2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
3,812
円
(13:47)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,375 (24/10/16) | 3,425 (23/12/21) |
年初来高値 | 年初来安値 |
---|---|
4,375 (24/10/16) | 3,450 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 3,830 | 3,830 | 3,810 | 3,810 | -20 | -0.5 | 4,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/19 | 3,960 | 3,985 | 3,950 | 3,950 | 0 | 0.0 | 10,900 |
9/18 | 3,910 | 3,950 | 3,895 | 3,950 | +40 | +1.0 | 9,400 |
9/17 | 3,860 | 3,910 | 3,860 | 3,910 | +55 | +1.4 | 12,700 |
9/13 | 3,875 | 3,875 | 3,830 | 3,855 | 0 | 0.0 | 10,800 |
9/12 | 3,810 | 3,870 | 3,810 | 3,855 | +80 | +2.1 | 10,900 |
9/11 | 3,820 | 3,835 | 3,765 | 3,775 | -85 | -2.2 | 20,300 |
9/10 | 3,845 | 3,880 | 3,840 | 3,860 | +15 | +0.4 | 8,800 |
9/9 | 3,890 | 3,890 | 3,830 | 3,845 | -40 | -1.0 | 15,700 |
9/6 | 3,900 | 3,910 | 3,860 | 3,885 | -15 | -0.4 | 7,100 |
9/5 | 3,880 | 3,945 | 3,870 | 3,900 | -10 | -0.3 | 11,800 |
9/4 | 3,930 | 3,945 | 3,885 | 3,910 | -35 | -0.9 | 17,600 |
9/3 | 3,960 | 3,960 | 3,945 | 3,945 | -15 | -0.4 | 3,700 |
9/2 | 4,000 | 4,000 | 3,945 | 3,960 | +5 | +0.1 | 10,100 |
8/30 | 3,990 | 3,990 | 3,945 | 3,955 | -35 | -0.9 | 13,100 |
8/29 | 3,970 | 3,990 | 3,950 | 3,990 | +25 | +0.6 | 7,400 |
8/28 | 3,985 | 3,985 | 3,945 | 3,965 | -25 | -0.6 | 6,100 |
8/27 | 3,960 | 4,000 | 3,960 | 3,990 | +30 | +0.8 | 7,500 |
8/26 | 3,990 | 4,000 | 3,960 | 3,960 | -30 | -0.8 | 8,800 |
8/23 | 3,970 | 3,995 | 3,950 | 3,990 | +5 | +0.1 | 6,400 |
8/22 | 3,975 | 3,985 | 3,945 | 3,985 | +10 | +0.3 | 5,300 |
8/21 | 3,935 | 3,975 | 3,935 | 3,975 | 0 | 0.0 | 7,100 |
8/20 | 3,990 | 4,000 | 3,945 | 3,975 | +20 | +0.5 | 11,800 |
8/19 | 3,990 | 4,005 | 3,915 | 3,955 | -10 | -0.3 | 21,200 |
8/16 | 3,950 | 3,975 | 3,895 | 3,965 | +80 | +2.1 | 19,000 |
8/15 | 3,910 | 3,920 | 3,855 | 3,885 | +5 | +0.1 | 12,800 |
8/14 | 3,895 | 3,930 | 3,850 | 3,880 | +5 | +0.1 | 12,300 |
8/13 | 3,820 | 3,920 | 3,810 | 3,875 | +40 | +1.0 | 19,000 |
8/9 | 3,900 | 3,900 | 3,765 | 3,835 | +60 | +1.6 | 22,600 |
8/8 | 3,790 | 3,855 | 3,770 | 3,775 | -85 | -2.2 | 23,900 |
8/7 | 3,830 | 3,940 | 3,775 | 3,860 | +65 | +1.7 | 28,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて