2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
3,815.5
円
(12:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,425 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,830 | 3,830 | 3,810 | 3,810 | -20 | -0.5 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 4,090 | 4,180 | 4,040 | 4,180 | +150 | +3.7 | 23,400 |
| 11/1 | 4,125 | 4,125 | 4,005 | 4,030 | -105 | -2.5 | 16,100 |
| 10/31 | 4,130 | 4,140 | 4,080 | 4,135 | +45 | +1.1 | 14,000 |
| 10/30 | 4,085 | 4,140 | 4,080 | 4,090 | +10 | +0.3 | 42,200 |
| 10/29 | 4,050 | 4,095 | 4,050 | 4,080 | +40 | +1.0 | 7,100 |
| 10/28 | 4,000 | 4,050 | 3,985 | 4,040 | +60 | +1.5 | 10,800 |
| 10/25 | 4,015 | 4,015 | 3,950 | 3,980 | +5 | +0.1 | 16,500 |
| 10/24 | 4,005 | 4,040 | 3,965 | 3,975 | -40 | -1.0 | 17,600 |
| 10/23 | 4,040 | 4,080 | 4,015 | 4,015 | -35 | -0.9 | 10,600 |
| 10/22 | 4,180 | 4,180 | 4,035 | 4,050 | -110 | -2.6 | 22,200 |
| 10/21 | 4,190 | 4,240 | 4,130 | 4,160 | -30 | -0.7 | 14,900 |
| 10/18 | 4,255 | 4,255 | 4,180 | 4,190 | -95 | -2.2 | 19,300 |
| 10/17 | 4,340 | 4,345 | 4,270 | 4,285 | -55 | -1.3 | 18,100 |
| 10/16 | 4,260 | 4,375 | 4,260 | 4,340 | +80 | +1.9 | 25,100 |
| 10/15 | 4,290 | 4,340 | 4,230 | 4,260 | +25 | +0.6 | 20,500 |
| 10/11 | 4,220 | 4,270 | 4,210 | 4,235 | +55 | +1.3 | 17,800 |
| 10/10 | 4,240 | 4,300 | 4,180 | 4,180 | -60 | -1.4 | 25,900 |
| 10/9 | 4,100 | 4,255 | 4,100 | 4,240 | +185 | +4.6 | 46,500 |
| 10/8 | 4,090 | 4,110 | 4,055 | 4,055 | -35 | -0.9 | 12,300 |
| 10/7 | 4,085 | 4,090 | 4,045 | 4,090 | +15 | +0.4 | 13,800 |
| 10/4 | 3,995 | 4,080 | 3,970 | 4,075 | +85 | +2.1 | 21,100 |
| 10/3 | 3,980 | 4,015 | 3,965 | 3,990 | +15 | +0.4 | 13,400 |
| 10/2 | 3,915 | 4,000 | 3,915 | 3,975 | +45 | +1.2 | 15,200 |
| 10/1 | 3,945 | 3,950 | 3,910 | 3,930 | +25 | +0.6 | 8,100 |
| 9/30 | 3,920 | 3,965 | 3,905 | 3,905 | -110 | -2.7 | 13,000 |
| 9/27 | 3,990 | 4,025 | 3,965 | 4,015 | -35 | -0.9 | 17,300 |
| 9/26 | 3,990 | 4,050 | 3,965 | 4,050 | +105 | +2.7 | 30,500 |
| 9/25 | 3,975 | 3,990 | 3,940 | 3,945 | -30 | -0.8 | 12,400 |
| 9/24 | 3,990 | 3,990 | 3,935 | 3,975 | +25 | +0.6 | 8,500 |
| 9/20 | 3,940 | 3,970 | 3,930 | 3,950 | 0 | 0.0 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
