2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,265 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 3,800 | 3,890 | 3,790 | 3,870 | +70 | +1.8 | 43,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,800 | -1.0 | 3,807 | 54,100 | 2,500 | 22,700 | 9.08 |
| 11/22 | 3,840 | -0.4 | 3,860 | 44,400 | 2,900 | 23,400 | 8.07 |
| 11/15 | 3,855 | -1.3 | 3,868 | 69,100 | 4,700 | 21,400 | 4.55 |
| 11/8 | 3,905 | -3.1 | 3,955 | 168,800 | 5,300 | 21,300 | 4.02 |
| 11/1 | 4,030 | +1.3 | 4,079 | 90,200 | 4,700 | 18,000 | 3.83 |
| 10/25 | 3,980 | -5.0 | 4,054 | 81,800 | 4,700 | 15,900 | 3.38 |
| 10/18 | 4,190 | -1.1 | 4,286 | 83,000 | 4,300 | 17,500 | 4.07 |
| 10/11 | 4,235 | +3.9 | 4,194 | 116,300 | 5,300 | 16,100 | 3.04 |
| 10/4 | 4,075 | +1.5 | 3,981 | 70,800 | 5,200 | 13,500 | 2.60 |
| 9/27 | 4,015 | +1.7 | 3,994 | 68,700 | 2,700 | 13,800 | 5.11 |
| 9/20 | 3,950 | +2.5 | 3,932 | 44,200 | 2,400 | 13,900 | 5.79 |
| 9/13 | 3,855 | -0.8 | 3,840 | 66,500 | 2,700 | 15,600 | 5.78 |
| 9/6 | 3,885 | -1.8 | 3,922 | 50,300 | 3,700 | 16,300 | 4.41 |
| 8/30 | 3,955 | -0.9 | 3,971 | 42,900 | 4,000 | 17,600 | 4.40 |
| 8/23 | 3,990 | +0.6 | 3,970 | 51,800 | 3,800 | 18,800 | 4.95 |
| 8/16 | 3,965 | +3.4 | 3,903 | 63,100 | 4,500 | 17,200 | 3.82 |
| 8/9 | 3,835 | +5.5 | 3,731 | 190,100 | 3,700 | 19,800 | 5.35 |
| 8/2 | 3,635 | -6.6 | 3,928 | 198,300 | 5,500 | 25,700 | 4.67 |
| 7/26 | 3,890 | -2.0 | 3,899 | 101,100 | 3,200 | 24,800 | 7.75 |
| 7/19 | 3,970 | -1.2 | 4,068 | 78,700 | 2,900 | 24,900 | 8.59 |
| 7/12 | 4,020 | +2.0 | 4,024 | 108,000 | 2,400 | 27,800 | 11.58 |
| 7/5 | 3,940 | +0.4 | 3,968 | 79,300 | 2,200 | 30,100 | 13.68 |
| 6/28 | 3,925 | +2.1 | 3,915 | 91,800 | 2,100 | 29,800 | 14.19 |
| 6/21 | 3,845 | +2.1 | 3,808 | 87,800 | 1,600 | 26,600 | 16.63 |
| 6/14 | 3,765 | +2.0 | 3,743 | 79,000 | 1,700 | 26,600 | 15.65 |
| 6/7 | 3,690 | -1.5 | 3,739 | 68,000 | 1,900 | 29,100 | 15.32 |
| 5/31 | 3,745 | +2.6 | 3,631 | 107,800 | 2,400 | 28,200 | 11.75 |
| 5/24 | 3,650 | -1.0 | 3,648 | 93,900 | 2,300 | 33,400 | 14.52 |
| 5/17 | 3,685 | +1.2 | 3,734 | 125,700 | 3,300 | 30,600 | 9.27 |
| 5/10 | 3,640 | 0.0 | 3,660 | 87,100 | 4,800 | 31,400 | 6.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
