2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,280 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,800 | 3,890 | 3,780 | 3,780 | -20 | -0.5 | 79,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,640 | +0.1 | 3,667 | 34,800 | 3,400 | 30,100 | 8.85 |
| 4/26 | 3,635 | -0.4 | 3,676 | 168,500 | 4,500 | 29,300 | 6.51 |
| 4/19 | 3,650 | -2.7 | 3,674 | 99,100 | 3,700 | 29,800 | 8.05 |
| 4/12 | 3,750 | +3.2 | 3,724 | 89,200 | 4,500 | 29,200 | 6.49 |
| 4/5 | 3,635 | -4.3 | 3,672 | 146,700 | 4,800 | 31,700 | 6.60 |
| 3/29 | 3,800 | -4.9 | 3,924 | 218,000 | 6,400 | 30,000 | 4.69 |
| 3/22 | 3,995 | +2.6 | 3,964 | 108,800 | 76,100 | 28,900 | 0.38 |
| 3/15 | 3,895 | +0.7 | 3,803 | 172,800 | 66,100 | 34,800 | 0.53 |
| 3/8 | 3,870 | -0.9 | 3,832 | 206,300 | 38,600 | 37,100 | 0.96 |
| 3/1 | 3,905 | -2.6 | 3,961 | 174,100 | 22,200 | 37,600 | 1.69 |
| 2/22 | 4,010 | +2.6 | 3,944 | 96,000 | 9,600 | 35,200 | 3.67 |
| 2/16 | 3,910 | +0.5 | 3,950 | 135,700 | 8,300 | 36,600 | 4.41 |
| 2/9 | 3,890 | -7.4 | 3,980 | 310,700 | 8,100 | 36,200 | 4.47 |
| 2/2 | 4,200 | +1.6 | 4,130 | 224,900 | 14,300 | 27,100 | 1.90 |
| 1/26 | 4,135 | -0.7 | 4,205 | 296,500 | 14,100 | 26,400 | 1.87 |
| 1/19 | 4,165 | +3.2 | 4,075 | 250,400 | 12,500 | 24,300 | 1.94 |
| 1/12 | 4,035 | +7.2 | 3,917 | 186,800 | 9,500 | 20,300 | 2.14 |
| 1/5 | 3,765 | +3.4 | 3,720 | 72,100 | ー | ー | ー |
| 12/29 | 3,640 | +3.7 | 3,601 | 128,500 | 5,100 | 22,100 | 4.33 |
| 12/22 | 3,510 | +3.7 | 3,450 | 100,200 | 3,700 | 19,300 | 5.22 |
| 12/15 | 3,385 | +2.1 | 3,396 | 105,300 | 3,900 | 16,400 | 4.21 |
| 12/8 | 3,315 | -2.1 | 3,315 | 118,200 | 3,600 | 20,300 | 5.64 |
| 12/1 | 3,385 | +3.7 | 3,353 | 122,600 | 4,100 | 20,200 | 4.93 |
| 11/24 | 3,265 | +0.8 | 3,221 | 79,300 | 3,900 | 25,300 | 6.49 |
| 11/17 | 3,240 | +2.4 | 3,201 | 129,500 | 4,100 | 26,300 | 6.41 |
| 11/10 | 3,165 | -4.7 | 3,262 | 310,100 | 4,500 | 27,800 | 6.18 |
| 11/2 | 3,320 | +4.4 | 3,223 | 178,200 | 6,800 | 22,600 | 3.32 |
| 10/27 | 3,180 | -0.3 | 3,161 | 143,000 | 6,700 | 28,600 | 4.27 |
| 10/20 | 3,190 | -1.2 | 3,200 | 71,500 | 6,400 | 26,500 | 4.14 |
| 10/13 | 3,230 | +3.5 | 3,239 | 94,700 | 6,600 | 26,200 | 3.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
