2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,345 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,790 | 3,830 | 3,765 | 3,805 | +15 | +0.4 | 76,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,230 | +3.5 | 3,239 | 94,700 | 6,600 | 26,200 | 3.97 |
| 10/6 | 3,120 | -0.8 | 3,082 | 160,400 | 7,500 | 28,900 | 3.85 |
| 9/29 | 3,145 | -2.9 | 3,218 | 138,300 | 7,000 | 36,700 | 5.24 |
| 9/22 | 3,240 | -1.1 | 3,273 | 115,200 | 8,100 | 38,400 | 4.74 |
| 9/15 | 3,275 | +2.8 | 3,218 | 103,500 | 7,000 | 36,400 | 5.20 |
| 9/8 | 3,185 | -2.0 | 3,266 | 197,000 | 6,900 | 38,900 | 5.64 |
| 9/1 | 3,250 | +3.0 | 3,226 | 110,700 | 8,000 | 36,700 | 4.59 |
| 8/25 | 3,155 | +2.6 | 3,136 | 71,700 | 7,500 | 37,100 | 4.95 |
| 8/18 | 3,075 | -1.6 | 3,090 | 95,900 | 7,800 | 37,800 | 4.85 |
| 8/10 | 3,125 | -0.8 | 3,141 | 123,600 | 9,400 | 41,900 | 4.46 |
| 8/4 | 3,150 | -0.3 | 3,158 | 131,200 | 7,900 | 37,900 | 4.80 |
| 7/28 | 3,160 | +4.6 | 3,128 | 205,700 | 9,300 | 37,900 | 4.08 |
| 7/21 | 3,020 | -0.3 | 3,022 | 104,400 | 7,800 | 38,000 | 4.87 |
| 7/14 | 3,030 | -3.8 | 3,086 | 146,700 | 8,600 | 40,300 | 4.69 |
| 7/7 | 3,150 | +0.6 | 3,215 | 174,500 | 9,400 | 41,000 | 4.36 |
| 6/30 | 3,130 | +2.3 | 3,096 | 131,800 | 10,100 | 36,800 | 3.64 |
| 6/23 | 3,060 | -0.2 | 3,114 | 210,800 | 8,900 | 47,300 | 5.31 |
| 6/16 | 3,065 | +7.9 | 2,951 | 384,600 | 8,700 | 51,400 | 5.91 |
| 6/9 | 2,840 | +10.0 | 2,730 | 321,500 | 7,500 | 56,400 | 7.52 |
| 6/2 | 2,583 | -1.0 | 2,583 | 175,400 | 2,700 | 30,000 | 11.11 |
| 5/26 | 2,609 | +2.6 | 2,578 | 196,700 | 3,900 | 29,400 | 7.54 |
| 5/19 | 2,543 | +8.3 | 2,524 | 319,300 | 3,200 | 42,500 | 13.28 |
| 5/12 | 2,348 | +0.3 | 2,367 | 122,500 | 34,000 | 39,000 | 1.15 |
| 5/2 | 2,342 | -0.3 | 2,343 | 53,700 | ー | ー | ー |
| 4/28 | 2,349 | +0.2 | 2,325 | 262,500 | 68,700 | 42,200 | 0.61 |
| 4/21 | 2,345 | -0.4 | 2,361 | 133,000 | 69,600 | 43,300 | 0.62 |
| 4/14 | 2,354 | +1.1 | 2,355 | 115,500 | 69,700 | 47,600 | 0.68 |
| 4/7 | 2,329 | -5.8 | 2,357 | 212,600 | 69,100 | 45,300 | 0.66 |
| 3/31 | 2,473 | -3.1 | 2,514 | 205,300 | 69,900 | 29,000 | 0.41 |
| 3/24 | 2,552 | +1.8 | 2,511 | 109,100 | 71,000 | 33,500 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
