2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,220 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,855 | 3,900 | 3,835 | 3,840 | -15 | -0.4 | 54,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,900 | 3,935 | 3,810 | 3,855 | -50 | -1.3 | 69,100 |
| 11/8 | 4,090 | 4,180 | 3,845 | 3,905 | -125 | -3.1 | 168,800 |
| 11/1 | 4,000 | 4,140 | 3,985 | 4,030 | +50 | +1.3 | 90,200 |
| 10/25 | 4,190 | 4,240 | 3,950 | 3,980 | -210 | -5.0 | 81,800 |
| 10/18 | 4,290 | 4,375 | 4,180 | 4,190 | -45 | -1.1 | 83,000 |
| 10/11 | 4,085 | 4,300 | 4,045 | 4,235 | +160 | +3.9 | 116,300 |
| 10/4 | 3,920 | 4,080 | 3,905 | 4,075 | +60 | +1.5 | 70,800 |
| 9/27 | 3,990 | 4,050 | 3,935 | 4,015 | +65 | +1.7 | 68,700 |
| 9/20 | 3,860 | 3,985 | 3,860 | 3,950 | +95 | +2.5 | 44,200 |
| 9/13 | 3,890 | 3,890 | 3,765 | 3,855 | -30 | -0.8 | 66,500 |
| 9/6 | 4,000 | 4,000 | 3,860 | 3,885 | -70 | -1.8 | 50,300 |
| 8/30 | 3,990 | 4,000 | 3,945 | 3,955 | -35 | -0.9 | 42,900 |
| 8/23 | 3,990 | 4,005 | 3,915 | 3,990 | +25 | +0.6 | 51,800 |
| 8/16 | 3,820 | 3,975 | 3,810 | 3,965 | +130 | +3.4 | 63,100 |
| 8/9 | 3,515 | 3,940 | 3,450 | 3,835 | +200 | +5.5 | 190,100 |
| 8/2 | 3,925 | 4,080 | 3,635 | 3,635 | -255 | -6.6 | 198,300 |
| 7/26 | 4,000 | 4,000 | 3,830 | 3,890 | -80 | -2.0 | 101,100 |
| 7/19 | 4,050 | 4,130 | 3,970 | 3,970 | -50 | -1.2 | 78,700 |
| 7/12 | 3,940 | 4,075 | 3,930 | 4,020 | +80 | +2.0 | 108,000 |
| 7/5 | 3,950 | 4,035 | 3,915 | 3,940 | +15 | +0.4 | 79,300 |
| 6/28 | 3,865 | 3,970 | 3,840 | 3,925 | +80 | +2.1 | 91,800 |
| 6/21 | 3,775 | 3,850 | 3,740 | 3,845 | +80 | +2.1 | 87,800 |
| 6/14 | 3,700 | 3,830 | 3,655 | 3,765 | +75 | +2.0 | 79,000 |
| 6/7 | 3,775 | 3,810 | 3,675 | 3,690 | -55 | -1.5 | 68,000 |
| 5/31 | 3,650 | 3,745 | 3,510 | 3,745 | +95 | +2.6 | 107,800 |
| 5/24 | 3,695 | 3,730 | 3,575 | 3,650 | -35 | -1.0 | 93,900 |
| 5/17 | 3,680 | 3,810 | 3,660 | 3,685 | +45 | +1.2 | 125,700 |
| 5/10 | 3,650 | 3,720 | 3,610 | 3,640 | 0 | 0.0 | 87,100 |
| 5/2 | 3,675 | 3,715 | 3,635 | 3,640 | +5 | +0.1 | 34,800 |
| 4/26 | 3,665 | 3,785 | 3,635 | 3,635 | -15 | -0.4 | 168,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
