2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,220 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,855 | 3,900 | 3,835 | 3,840 | -15 | -0.4 | 54,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,740 | 3,765 | 3,580 | 3,650 | -100 | -2.7 | 99,100 |
| 4/12 | 3,655 | 3,800 | 3,640 | 3,750 | +115 | +3.2 | 89,200 |
| 4/5 | 3,800 | 3,815 | 3,570 | 3,635 | -165 | -4.3 | 146,700 |
| 3/29 | 3,995 | 4,040 | 3,740 | 3,800 | -195 | -4.9 | 218,000 |
| 3/22 | 3,905 | 4,025 | 3,885 | 3,995 | +100 | +2.6 | 108,800 |
| 3/15 | 3,810 | 3,905 | 3,695 | 3,895 | +25 | +0.7 | 172,800 |
| 3/8 | 3,905 | 3,920 | 3,785 | 3,870 | -35 | -0.9 | 206,300 |
| 3/1 | 4,050 | 4,090 | 3,895 | 3,905 | -105 | -2.6 | 174,100 |
| 2/22 | 3,910 | 4,050 | 3,860 | 4,010 | +100 | +2.6 | 96,000 |
| 2/16 | 3,895 | 4,070 | 3,890 | 3,910 | +20 | +0.5 | 135,700 |
| 2/9 | 4,235 | 4,245 | 3,835 | 3,890 | -310 | -7.4 | 310,700 |
| 2/2 | 4,160 | 4,220 | 4,060 | 4,200 | +65 | +1.6 | 224,900 |
| 1/26 | 4,215 | 4,330 | 4,120 | 4,135 | -30 | -0.7 | 296,500 |
| 1/19 | 4,010 | 4,165 | 3,970 | 4,165 | +130 | +3.2 | 250,400 |
| 1/12 | 3,835 | 4,050 | 3,785 | 4,035 | +270 | +7.2 | 186,800 |
| 1/5 | 3,640 | 3,770 | 3,615 | 3,765 | +125 | +3.4 | 72,100 |
| 12/29 | 3,540 | 3,690 | 3,505 | 3,640 | +130 | +3.7 | 128,500 |
| 12/22 | 3,380 | 3,525 | 3,345 | 3,510 | +125 | +3.7 | 100,200 |
| 12/15 | 3,340 | 3,470 | 3,340 | 3,385 | +70 | +2.1 | 105,300 |
| 12/8 | 3,350 | 3,380 | 3,265 | 3,315 | -70 | -2.1 | 118,200 |
| 12/1 | 3,270 | 3,440 | 3,270 | 3,385 | +120 | +3.7 | 122,600 |
| 11/24 | 3,230 | 3,290 | 3,180 | 3,265 | +25 | +0.8 | 79,300 |
| 11/17 | 3,185 | 3,260 | 3,150 | 3,240 | +75 | +2.4 | 129,500 |
| 11/10 | 3,365 | 3,480 | 3,105 | 3,165 | -155 | -4.7 | 310,100 |
| 11/2 | 3,190 | 3,330 | 3,145 | 3,320 | +140 | +4.4 | 178,200 |
| 10/27 | 3,195 | 3,210 | 3,090 | 3,180 | -10 | -0.3 | 143,000 |
| 10/20 | 3,180 | 3,245 | 3,140 | 3,190 | -40 | -1.2 | 71,500 |
| 10/13 | 3,180 | 3,280 | 3,165 | 3,230 | +110 | +3.5 | 94,700 |
| 10/6 | 3,160 | 3,240 | 2,950 | 3,120 | -25 | -0.8 | 160,400 |
| 9/29 | 3,260 | 3,285 | 3,130 | 3,145 | -95 | -2.9 | 138,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
