2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,220 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,855 | 3,900 | 3,835 | 3,840 | -15 | -0.4 | 54,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,275 | 3,350 | 3,210 | 3,240 | -35 | -1.1 | 115,200 |
| 9/15 | 3,190 | 3,295 | 3,160 | 3,275 | +90 | +2.8 | 103,500 |
| 9/8 | 3,285 | 3,365 | 3,180 | 3,185 | -65 | -2.0 | 197,000 |
| 9/1 | 3,190 | 3,285 | 3,175 | 3,250 | +95 | +3.0 | 110,700 |
| 8/25 | 3,080 | 3,175 | 3,080 | 3,155 | +80 | +2.6 | 71,700 |
| 8/18 | 3,165 | 3,165 | 3,035 | 3,075 | -50 | -1.6 | 95,900 |
| 8/10 | 3,150 | 3,200 | 3,075 | 3,125 | -25 | -0.8 | 123,600 |
| 8/4 | 3,190 | 3,225 | 3,090 | 3,150 | -10 | -0.3 | 131,200 |
| 7/28 | 3,040 | 3,165 | 3,020 | 3,160 | +140 | +4.6 | 205,700 |
| 7/21 | 3,030 | 3,065 | 2,975 | 3,020 | -10 | -0.3 | 104,400 |
| 7/14 | 3,130 | 3,215 | 3,025 | 3,030 | -120 | -3.8 | 146,700 |
| 7/7 | 3,165 | 3,300 | 3,140 | 3,150 | +20 | +0.6 | 174,500 |
| 6/30 | 3,070 | 3,175 | 3,005 | 3,130 | +70 | +2.3 | 131,800 |
| 6/23 | 3,135 | 3,175 | 3,010 | 3,060 | -5 | -0.2 | 210,800 |
| 6/16 | 2,866 | 3,065 | 2,835 | 3,065 | +225 | +7.9 | 384,600 |
| 6/9 | 2,610 | 2,850 | 2,574 | 2,840 | +257 | +10.0 | 321,500 |
| 6/2 | 2,632 | 2,665 | 2,514 | 2,583 | -26 | -1.0 | 175,400 |
| 5/26 | 2,543 | 2,628 | 2,535 | 2,609 | +66 | +2.6 | 196,700 |
| 5/19 | 2,448 | 2,590 | 2,430 | 2,543 | +195 | +8.3 | 319,300 |
| 5/12 | 2,339 | 2,399 | 2,335 | 2,348 | +6 | +0.3 | 122,500 |
| 5/2 | 2,360 | 2,369 | 2,328 | 2,342 | -7 | -0.3 | 53,700 |
| 4/28 | 2,331 | 2,372 | 2,288 | 2,349 | +4 | +0.2 | 262,500 |
| 4/21 | 2,365 | 2,389 | 2,332 | 2,345 | -9 | -0.4 | 133,000 |
| 4/14 | 2,329 | 2,385 | 2,329 | 2,354 | +25 | +1.1 | 115,500 |
| 4/7 | 2,473 | 2,473 | 2,290 | 2,329 | -144 | -5.8 | 212,600 |
| 3/31 | 2,580 | 2,581 | 2,413 | 2,473 | -79 | -3.1 | 205,300 |
| 3/24 | 2,492 | 2,566 | 2,444 | 2,552 | +45 | +1.8 | 109,100 |
| 3/17 | 2,580 | 2,580 | 2,458 | 2,507 | -105 | -4.0 | 200,200 |
| 3/10 | 2,560 | 2,668 | 2,547 | 2,612 | +68 | +2.7 | 211,600 |
| 3/3 | 2,430 | 2,636 | 2,425 | 2,544 | +111 | +4.6 | 286,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
