2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
3,846.5
円
(09:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,265 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,835 | 3,860 | 3,835 | 3,840 | 0 | 0.0 | 2,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,086 | 1,122 | 1,081 | 1,116 | +32 | +3.0 | 33,600 |
| 9/13 | 1,063 | 1,085 | 1,061 | 1,084 | +14 | +1.3 | 55,800 |
| 9/6 | 1,081 | 1,088 | 1,061 | 1,070 | -18 | -1.7 | 38,500 |
| 8/30 | 1,080 | 1,088 | 1,065 | 1,088 | +1 | +0.1 | 36,700 |
| 8/23 | 1,079 | 1,109 | 1,073 | 1,087 | +8 | +0.7 | 45,200 |
| 8/16 | 1,085 | 1,090 | 1,060 | 1,079 | -8 | -0.7 | 25,900 |
| 8/9 | 1,068 | 1,089 | 1,050 | 1,087 | +23 | +2.2 | 68,300 |
| 8/2 | 1,080 | 1,086 | 1,047 | 1,064 | -6 | -0.6 | 63,700 |
| 7/26 | 1,069 | 1,084 | 1,043 | 1,070 | 0 | 0.0 | 45,300 |
| 7/19 | 1,087 | 1,090 | 1,037 | 1,070 | -12 | -1.1 | 62,200 |
| 7/12 | 1,048 | 1,085 | 1,041 | 1,082 | +27 | +2.6 | 56,200 |
| 7/5 | 1,005 | 1,057 | 1,005 | 1,055 | +59 | +5.9 | 84,400 |
| 6/28 | 998 | 1,000 | 961 | 996 | -1 | -0.1 | 77,100 |
| 6/21 | 961 | 1,058 | 961 | 997 | +34 | +3.5 | 147,800 |
| 6/14 | 994 | 1,001 | 959 | 963 | -31 | -3.1 | 39,700 |
| 6/7 | 971 | 999 | 959 | 994 | +17 | +1.7 | 32,000 |
| 5/31 | 1,003 | 1,008 | 970 | 977 | -26 | -2.6 | 26,700 |
| 5/24 | 1,008 | 1,016 | 991 | 1,003 | -2 | -0.2 | 58,000 |
| 5/17 | 960 | 1,008 | 945 | 1,005 | +109 | +12.2 | 135,000 |
| 5/10 | 946 | 948 | 892 | 896 | -57 | -6.0 | 65,100 |
| 4/26 | 957 | 990 | 944 | 953 | -12 | -1.2 | 59,500 |
| 4/19 | 955 | 974 | 955 | 965 | +12 | +1.3 | 27,500 |
| 4/12 | 980 | 981 | 951 | 953 | -27 | -2.8 | 24,600 |
| 4/5 | 949 | 983 | 949 | 980 | +34 | +3.6 | 46,300 |
| 3/29 | 997 | 1,016 | 944 | 946 | -52 | -5.2 | 185,400 |
| 3/22 | 993 | 1,002 | 982 | 998 | +4 | +0.4 | 58,100 |
| 3/15 | 968 | 1,008 | 965 | 994 | +30 | +3.1 | 97,800 |
| 3/8 | 1,021 | 1,050 | 964 | 964 | -37 | -3.7 | 288,000 |
| 3/1 | 1,007 | 1,012 | 997 | 1,001 | -5 | -0.5 | 68,000 |
| 2/22 | 1,010 | 1,020 | 999 | 1,006 | ー | ー | 34,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
