2676東証P貸借
業種 卸売業
高千穂交易 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/10/16) | 3,220 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/10/16) | 3,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,850 | 3,865 | 3,840 | 3,840 | -20 | -0.5 | 10,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 934 | 945 | 893 | 901 | -33 | -3.5 | 51,700 |
| 4/10 | 858 | 948 | 858 | 934 | +76 | +8.9 | 54,600 |
| 4/3 | 986 | 986 | 858 | 858 | -207 | -19.4 | 170,500 |
| 3/27 | 886 | 1,065 | 872 | 1,065 | +149 | +16.3 | 278,000 |
| 3/19 | 900 | 992 | 889 | 916 | +23 | +2.6 | 190,500 |
| 3/13 | 980 | 993 | 851 | 893 | -117 | -11.6 | 263,100 |
| 3/6 | 1,051 | 1,138 | 1,010 | 1,010 | -41 | -3.9 | 139,300 |
| 2/28 | 1,080 | 1,109 | 1,048 | 1,051 | -78 | -6.9 | 132,200 |
| 2/21 | 1,145 | 1,146 | 1,109 | 1,129 | -15 | -1.3 | 60,000 |
| 2/14 | 1,172 | 1,173 | 1,120 | 1,144 | -28 | -2.4 | 41,400 |
| 2/7 | 1,136 | 1,190 | 1,113 | 1,172 | +16 | +1.4 | 78,900 |
| 1/31 | 1,205 | 1,205 | 1,130 | 1,156 | -50 | -4.2 | 87,200 |
| 1/24 | 1,197 | 1,235 | 1,197 | 1,206 | +11 | +0.9 | 56,900 |
| 1/17 | 1,281 | 1,282 | 1,189 | 1,195 | -91 | -7.1 | 130,500 |
| 1/10 | 1,146 | 1,349 | 1,136 | 1,286 | +139 | +12.1 | 160,900 |
| 12/30 | 1,150 | 1,150 | 1,140 | 1,147 | -3 | -0.3 | 6,700 |
| 12/27 | 1,130 | 1,150 | 1,112 | 1,150 | +27 | +2.4 | 44,600 |
| 12/20 | 1,120 | 1,133 | 1,105 | 1,123 | +3 | +0.3 | 41,800 |
| 12/13 | 1,108 | 1,125 | 1,099 | 1,120 | +20 | +1.8 | 35,800 |
| 12/6 | 1,096 | 1,110 | 1,080 | 1,100 | 0 | 0.0 | 42,700 |
| 11/29 | 1,106 | 1,111 | 1,088 | 1,100 | -5 | -0.5 | 24,400 |
| 11/22 | 1,100 | 1,112 | 1,087 | 1,105 | +6 | +0.6 | 23,000 |
| 11/15 | 1,123 | 1,125 | 1,080 | 1,099 | -23 | -2.1 | 43,100 |
| 11/8 | 1,150 | 1,158 | 1,103 | 1,122 | -20 | -1.8 | 53,400 |
| 11/1 | 1,126 | 1,150 | 1,115 | 1,142 | +22 | +2.0 | 49,300 |
| 10/25 | 1,125 | 1,128 | 1,103 | 1,120 | -10 | -0.9 | 27,800 |
| 10/18 | 1,118 | 1,138 | 1,113 | 1,130 | +24 | +2.2 | 35,000 |
| 10/11 | 1,118 | 1,130 | 1,102 | 1,106 | -13 | -1.2 | 20,200 |
| 10/4 | 1,121 | 1,134 | 1,098 | 1,119 | -9 | -0.8 | 32,200 |
| 9/27 | 1,111 | 1,140 | 1,100 | 1,128 | +12 | +1.1 | 35,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
