2678東証P貸借
業種 小売業
アスクル 株価時系列データ
PTS
2,411
円
(21:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,415 (24/04/23) | 1,734 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,415 (24/04/23) | 1,965 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,355 | 2,436 | 2,355 | 2,411 | +6 | +0.3 | 961,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,972 | +0.6 | 1,937 | 1,779,300 | 96,600 | 96,600 | 1.00 |
| 9/29 | 1,960 | +9.5 | 1,889 | 2,122,000 | 48,700 | 112,500 | 2.31 |
| 9/22 | 1,790 | -8.2 | 1,845 | 2,755,100 | 48,000 | 178,400 | 3.72 |
| 9/15 | 1,949 | -2.1 | 1,962 | 1,573,400 | 159,300 | 201,100 | 1.26 |
| 9/8 | 1,990 | +0.5 | 2,000 | 762,200 | 46,000 | 106,600 | 2.32 |
| 9/1 | 1,981 | +2.8 | 1,969 | 1,293,900 | 41,600 | 116,300 | 2.80 |
| 8/25 | 1,927 | -1.1 | 1,951 | 772,300 | 40,100 | 122,200 | 3.05 |
| 8/18 | 1,949 | -1.1 | 1,939 | 820,700 | 40,000 | 118,800 | 2.97 |
| 8/10 | 1,971 | +4.0 | 1,938 | 884,600 | 48,700 | 118,900 | 2.44 |
| 8/4 | 1,896 | -4.1 | 1,955 | 1,286,400 | 31,400 | 111,200 | 3.54 |
| 7/28 | 1,976 | -2.8 | 1,983 | 1,084,200 | 32,700 | 101,000 | 3.09 |
| 7/21 | 2,032 | -1.9 | 2,050 | 1,293,200 | 46,700 | 97,100 | 2.08 |
| 7/14 | 2,071 | -4.4 | 2,119 | 2,874,000 | 52,700 | 92,100 | 1.75 |
| 7/7 | 2,166 | +8.3 | 2,248 | 6,675,200 | 119,400 | 95,100 | 0.80 |
| 6/30 | 2,000 | +1.5 | 1,994 | 1,552,700 | 79,300 | 49,200 | 0.62 |
| 6/23 | 1,971 | +3.3 | 1,946 | 1,037,700 | 95,000 | 45,900 | 0.48 |
| 6/16 | 1,909 | +3.1 | 1,895 | 967,000 | 86,900 | 46,200 | 0.53 |
| 6/9 | 1,852 | +0.2 | 1,845 | 901,400 | 82,400 | 66,000 | 0.80 |
| 6/2 | 1,848 | +2.3 | 1,810 | 1,368,600 | 52,200 | 66,800 | 1.28 |
| 5/26 | 1,806 | -4.8 | 1,837 | 1,262,600 | 117,100 | 58,300 | 0.50 |
| 5/19 | 1,897 | +5.4 | 1,836 | 3,785,400 | 237,100 | 56,200 | 0.24 |
| 5/12 | 1,800 | +2.2 | 1,772 | 2,364,800 | 1,304,300 | 115,200 | 0.09 |
| 5/2 | 1,762 | -2.5 | 1,786 | 988,900 | ー | ー | ー |
| 4/28 | 1,808 | -1.8 | 1,803 | 1,578,600 | 471,800 | 95,400 | 0.20 |
| 4/21 | 1,841 | +3.1 | 1,826 | 1,283,500 | 272,500 | 87,200 | 0.32 |
| 4/14 | 1,785 | +3.3 | 1,750 | 962,900 | 221,200 | 89,100 | 0.40 |
| 4/7 | 1,728 | +0.3 | 1,739 | 1,250,400 | 161,600 | 94,200 | 0.58 |
| 3/31 | 1,723 | +3.0 | 1,704 | 1,488,800 | 113,600 | 94,200 | 0.83 |
| 3/24 | 1,673 | +2.5 | 1,661 | 910,900 | 82,100 | 92,800 | 1.13 |
| 3/17 | 1,633 | -3.5 | 1,640 | 2,580,300 | 73,400 | 96,700 | 1.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて