2678東証P貸借
業種 小売業
アスクル 株価時系列データ
PTS
2,201
円
(21:11)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,389 (23/07/05) | 1,696 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
2,389 (23/07/05) | 1,573 (23/03/16) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,104 | 2,229 | 1,981 | 2,200 | +96 | +4.6 | 7,761,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 2,001 | 2,113 | 1,965 | 2,104 | +99 | +4.9 | 4,178,400 |
24/01 | 2,100 | 2,194 | 1,993 | 2,005 | -145 | -6.7 | 7,072,700 |
23/12 | 2,171 | 2,290 | 2,105 | 2,150 | -9 | -0.4 | 6,024,600 |
23/11 | 1,973 | 2,216 | 1,965 | 2,159 | +202 | +10.3 | 7,506,600 |
23/10 | 1,950 | 2,054 | 1,857 | 1,957 | -3 | -0.2 | 5,569,000 |
23/09 | 1,971 | 2,021 | 1,770 | 1,960 | -6 | -0.3 | 7,364,600 |
23/08 | 1,998 | 2,016 | 1,877 | 1,966 | -17 | -0.9 | 4,551,800 |
23/07 | 2,002 | 2,389 | 1,938 | 1,983 | -17 | -0.9 | 12,280,800 |
23/06 | 1,804 | 2,025 | 1,788 | 2,000 | +194 | +10.7 | 4,957,400 |
23/05 | 1,801 | 1,904 | 1,734 | 1,806 | -2 | -0.1 | 9,271,700 |
23/04 | 1,742 | 1,859 | 1,704 | 1,808 | +85 | +4.9 | 5,075,400 |
23/03 | 1,717 | 1,747 | 1,573 | 1,723 | +1 | +0.1 | 6,631,800 |
23/02 | 1,692 | 1,779 | 1,686 | 1,722 | +8 | +0.5 | 3,797,500 |
23/01 | 1,708 | 1,773 | 1,623 | 1,714 | +5 | +0.3 | 4,751,700 |
22/12 | 1,599 | 1,750 | 1,529 | 1,709 | +128 | +8.1 | 9,513,100 |
22/11 | 1,560 | 1,679 | 1,534 | 1,581 | +26 | +1.7 | 9,623,700 |
22/10 | 1,490 | 1,555 | 1,442 | 1,555 | +61 | +4.1 | 7,373,700 |
22/09 | 1,817 | 1,866 | 1,466 | 1,494 | -353 | -19.1 | 10,951,600 |
22/08 | 1,751 | 1,877 | 1,743 | 1,847 | +94 | +5.4 | 5,074,800 |
22/07 | 1,622 | 1,764 | 1,539 | 1,753 | +135 | +8.3 | 9,816,900 |
22/06 | 1,473 | 1,650 | 1,388 | 1,618 | +168 | +11.6 | 7,055,000 |
22/05 | 1,552 | 1,586 | 1,388 | 1,450 | -142 | -8.9 | 10,679,800 |
22/04 | 1,600 | 1,702 | 1,554 | 1,592 | -12 | -0.8 | 7,983,200 |
22/03 | 1,664 | 1,719 | 1,418 | 1,604 | -53 | -3.2 | 13,089,200 |
22/02 | 1,416 | 1,707 | 1,408 | 1,657 | +263 | +18.9 | 11,241,400 |
22/01 | 1,565 | 1,592 | 1,299 | 1,394 | -140 | -9.1 | 13,325,400 |
21/12 | 1,372 | 1,554 | 1,311 | 1,534 | +115 | +8.1 | 13,282,700 |
21/11 | 1,564 | 1,606 | 1,419 | 1,419 | -127 | -8.2 | 10,667,800 |
21/10 | 1,644 | 1,695 | 1,541 | 1,546 | -94 | -5.7 | 7,346,700 |
21/09 | 1,735 | 1,824 | 1,627 | 1,640 | -84 | -4.9 | 11,922,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて