2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,619.1
円
(12:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,603 | 1,655 | 1,560 | 1,620 | +29 | +1.8 | 1,691,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,332 | -0.5 | 1,328 | 582,600 | 66,500 | 176,400 | 2.65 |
| 9/13 | 1,338 | +2.8 | 1,336 | 885,100 | 61,200 | 177,100 | 2.89 |
| 9/6 | 1,302 | -2.3 | 1,300 | 1,114,000 | 55,200 | 169,800 | 3.08 |
| 8/30 | 1,333 | +2.5 | 1,306 | 767,100 | 53,600 | 161,400 | 3.01 |
| 8/23 | 1,301 | 0.0 | 1,298 | 1,323,000 | 51,700 | 167,000 | 3.23 |
| 8/16 | 1,301 | -2.1 | 1,301 | 1,950,100 | 56,800 | 167,100 | 2.94 |
| 8/9 | 1,329 | -7.0 | 1,384 | 1,623,900 | 43,700 | 161,100 | 3.69 |
| 8/2 | 1,429 | -1.7 | 1,445 | 1,137,300 | 57,700 | 137,200 | 2.38 |
| 7/26 | 1,454 | -3.2 | 1,469 | 759,300 | 71,500 | 137,400 | 1.92 |
| 7/19 | 1,502 | -2.4 | 1,499 | 554,800 | 86,300 | 115,000 | 1.33 |
| 7/12 | 1,539 | +1.6 | 1,522 | 853,300 | 94,800 | 140,100 | 1.48 |
| 7/5 | 1,515 | +9.8 | 1,472 | 1,015,200 | 112,600 | 141,400 | 1.26 |
| 6/28 | 1,380 | +2.1 | 1,383 | 637,800 | 86,100 | 161,400 | 1.87 |
| 6/21 | 1,352 | -5.1 | 1,370 | 1,022,200 | 75,200 | 171,700 | 2.28 |
| 6/14 | 1,425 | +4.9 | 1,435 | 914,000 | 77,400 | 147,100 | 1.90 |
| 6/7 | 1,358 | -0.7 | 1,371 | 628,900 | 82,100 | 160,300 | 1.95 |
| 5/31 | 1,367 | -4.4 | 1,397 | 1,056,700 | 82,300 | 162,700 | 1.98 |
| 5/24 | 1,430 | -3.1 | 1,443 | 843,100 | 82,100 | 152,000 | 1.85 |
| 5/17 | 1,475 | +1.2 | 1,525 | 1,513,800 | 84,400 | 127,700 | 1.51 |
| 5/10 | 1,458 | -3.6 | 1,475 | 783,400 | 92,100 | 169,900 | 1.84 |
| 4/26 | 1,513 | +1.9 | 1,499 | 393,000 | 82,400 | 170,200 | 2.07 |
| 4/19 | 1,485 | +0.7 | 1,500 | 458,600 | 101,400 | 175,000 | 1.73 |
| 4/12 | 1,475 | -2.2 | 1,491 | 432,200 | 96,800 | 162,000 | 1.67 |
| 4/5 | 1,508 | -2.0 | 1,534 | 489,200 | 84,800 | 138,800 | 1.64 |
| 3/29 | 1,538 | -0.6 | 1,515 | 1,381,800 | 83,700 | 140,900 | 1.68 |
| 3/22 | 1,547 | -2.0 | 1,559 | 577,900 | 125,100 | 139,800 | 1.12 |
| 3/15 | 1,579 | -1.4 | 1,591 | 825,700 | 103,600 | 129,600 | 1.25 |
| 3/8 | 1,602 | -2.4 | 1,624 | 775,100 | 100,200 | 125,900 | 1.26 |
| 3/1 | 1,642 | ー | 1,633 | 608,900 | 102,200 | 132,100 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
