2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,617.1
円
(11:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,603 | 1,655 | 1,560 | 1,617 | +26 | +1.6 | 1,652,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,316 | -0.5 | 1,303 | 739,800 | 81,900 | 98,700 | 1.21 |
| 4/10 | 1,322 | +9.1 | 1,288 | 1,052,500 | 87,900 | 80,400 | 0.91 |
| 4/3 | 1,212 | -10.9 | 1,284 | 1,204,000 | 84,200 | 83,400 | 0.99 |
| 3/27 | 1,360 | +2.0 | 1,305 | 2,106,000 | 235,300 | 84,900 | 0.36 |
| 3/19 | 1,334 | +22.4 | 1,229 | 3,248,700 | 183,700 | 122,300 | 0.67 |
| 3/13 | 1,090 | -4.5 | 1,108 | 4,602,400 | 136,100 | 159,600 | 1.17 |
| 3/6 | 1,141 | -2.7 | 1,165 | 2,789,300 | 138,000 | 184,100 | 1.33 |
| 2/28 | 1,173 | -3.9 | 1,172 | 2,592,000 | 170,100 | 204,100 | 1.20 |
| 2/21 | 1,221 | -1.6 | 1,225 | 1,206,800 | 71,900 | 170,000 | 2.36 |
| 2/14 | 1,241 | -0.7 | 1,233 | 914,700 | 68,800 | 169,500 | 2.46 |
| 2/7 | 1,250 | +0.2 | 1,248 | 884,100 | 76,100 | 174,700 | 2.30 |
| 1/31 | 1,247 | -2.3 | 1,257 | 896,100 | 59,400 | 186,000 | 3.13 |
| 1/24 | 1,276 | -1.3 | 1,287 | 715,800 | 57,700 | 192,700 | 3.34 |
| 1/17 | 1,293 | -1.2 | 1,292 | 745,000 | 47,200 | 194,400 | 4.12 |
| 1/10 | 1,308 | -3.0 | 1,314 | 743,000 | 46,700 | 176,600 | 3.78 |
| 12/30 | 1,348 | -0.9 | 1,349 | 102,500 | ー | ー | ー |
| 12/27 | 1,360 | -2.0 | 1,351 | 522,000 | 62,700 | 142,000 | 2.26 |
| 12/20 | 1,388 | +4.4 | 1,355 | 852,500 | 71,900 | 133,700 | 1.86 |
| 12/13 | 1,330 | -0.1 | 1,340 | 701,400 | 54,000 | 172,100 | 3.19 |
| 12/6 | 1,331 | +2.2 | 1,313 | 1,012,500 | 55,400 | 202,400 | 3.65 |
| 11/29 | 1,303 | -0.8 | 1,306 | 989,600 | 50,900 | 223,000 | 4.38 |
| 11/22 | 1,313 | -3.5 | 1,342 | 750,500 | 19,500 | 179,000 | 9.18 |
| 11/15 | 1,361 | -1.6 | 1,361 | 1,381,400 | 14,400 | 151,000 | 10.49 |
| 11/8 | 1,383 | +3.5 | 1,362 | 1,009,300 | 26,300 | 160,200 | 6.09 |
| 11/1 | 1,336 | -1.6 | 1,332 | 1,179,300 | 19,900 | 146,700 | 7.37 |
| 10/25 | 1,357 | +1.1 | 1,343 | 645,000 | 17,400 | 146,300 | 8.41 |
| 10/18 | 1,342 | +2.8 | 1,332 | 723,400 | 38,800 | 140,400 | 3.62 |
| 10/11 | 1,306 | -0.8 | 1,312 | 793,800 | 47,200 | 161,300 | 3.42 |
| 10/4 | 1,316 | +0.6 | 1,307 | 967,900 | 50,100 | 166,500 | 3.32 |
| 9/27 | 1,308 | -1.8 | 1,335 | 783,700 | 54,700 | 137,600 | 2.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
