2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,639.4
円
(09:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,603 | 1,655 | 1,560 | 1,633 | +42 | +2.6 | 1,598,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,394 | -11.9 | 1,442 | 2,235,600 | 50,900 | 74,000 | 1.45 |
| 11/6 | 1,583 | +2.3 | 1,577 | 374,500 | 56,600 | 34,100 | 0.60 |
| 10/30 | 1,548 | -1.8 | 1,567 | 289,800 | 57,400 | 28,400 | 0.49 |
| 10/23 | 1,577 | -2.4 | 1,607 | 328,600 | 63,400 | 28,700 | 0.45 |
| 10/16 | 1,615 | -3.3 | 1,632 | 212,900 | 70,000 | 27,700 | 0.40 |
| 10/9 | 1,670 | +3.0 | 1,651 | 434,100 | 79,600 | 27,600 | 0.35 |
| 10/2 | 1,622 | -4.5 | 1,697 | 689,400 | 87,900 | 33,400 | 0.38 |
| 9/25 | 1,699 | -1.2 | 1,690 | 484,500 | 221,100 | 32,800 | 0.15 |
| 9/18 | 1,720 | +1.2 | 1,701 | 567,500 | 134,000 | 34,100 | 0.25 |
| 9/11 | 1,699 | -1.4 | 1,691 | 500,400 | 113,900 | 32,400 | 0.28 |
| 9/4 | 1,723 | +2.3 | 1,737 | 663,400 | 117,600 | 52,500 | 0.45 |
| 8/28 | 1,684 | +1.0 | 1,688 | 680,300 | 95,600 | 36,900 | 0.39 |
| 8/21 | 1,667 | +5.2 | 1,627 | 569,900 | 85,400 | 31,400 | 0.37 |
| 8/14 | 1,585 | +7.0 | 1,568 | 872,600 | 87,300 | 29,200 | 0.33 |
| 8/7 | 1,481 | +2.9 | 1,476 | 529,500 | 77,500 | 35,400 | 0.46 |
| 7/31 | 1,439 | -3.4 | 1,498 | 547,500 | 86,900 | 32,100 | 0.37 |
| 7/22 | 1,490 | +2.9 | 1,482 | 250,900 | 90,000 | 31,700 | 0.35 |
| 7/17 | 1,448 | +3.1 | 1,448 | 425,500 | 81,500 | 30,000 | 0.37 |
| 7/10 | 1,405 | +6.3 | 1,385 | 629,600 | 62,200 | 29,900 | 0.48 |
| 7/3 | 1,322 | -2.8 | 1,339 | 424,700 | 76,500 | 46,100 | 0.60 |
| 6/26 | 1,360 | +0.7 | 1,335 | 398,900 | 63,200 | 44,200 | 0.70 |
| 6/19 | 1,350 | +1.6 | 1,339 | 521,400 | 56,200 | 46,500 | 0.83 |
| 6/12 | 1,329 | -5.1 | 1,358 | 522,300 | 79,300 | 64,700 | 0.82 |
| 6/5 | 1,400 | +3.9 | 1,407 | 927,200 | 84,500 | 37,500 | 0.44 |
| 5/29 | 1,348 | -2.5 | 1,401 | 674,800 | 83,600 | 43,200 | 0.52 |
| 5/22 | 1,383 | +2.7 | 1,364 | 625,400 | 87,700 | 55,700 | 0.64 |
| 5/15 | 1,347 | +1.3 | 1,352 | 798,300 | 87,500 | 67,800 | 0.77 |
| 5/8 | 1,330 | -5.5 | 1,337 | 645,200 | ー | ー | ー |
| 5/1 | 1,408 | -0.5 | 1,433 | 738,800 | 91,700 | 88,700 | 0.97 |
| 4/24 | 1,415 | +7.5 | 1,368 | 1,025,000 | 87,200 | 91,900 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
