2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,640
円
取引時間外
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,603 | 1,642 | 1,560 | 1,642 | +51 | +3.2 | 1,876,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,217 | +5.7 | 1,195 | 988,200 | 28,400 | 212,600 | 7.49 |
| 6/4 | 1,151 | +4.2 | 1,126 | 891,700 | 24,600 | 222,000 | 9.02 |
| 5/28 | 1,105 | -3.0 | 1,101 | 1,047,100 | 33,700 | 212,900 | 6.32 |
| 5/21 | 1,139 | -3.6 | 1,156 | 1,496,100 | 42,200 | 218,100 | 5.17 |
| 5/14 | 1,182 | -1.1 | 1,188 | 940,000 | 103,700 | 319,800 | 3.08 |
| 5/7 | 1,195 | +5.5 | 1,186 | 643,100 | ー | ー | ー |
| 4/30 | 1,133 | +0.7 | 1,125 | 547,600 | 24,200 | 340,600 | 14.07 |
| 4/23 | 1,125 | -6.7 | 1,151 | 1,027,800 | 27,000 | 336,600 | 12.47 |
| 4/16 | 1,206 | +1.8 | 1,190 | 667,800 | 19,700 | 309,400 | 15.71 |
| 4/9 | 1,185 | -0.6 | 1,194 | 597,900 | 24,900 | 311,200 | 12.50 |
| 4/2 | 1,192 | -0.7 | 1,195 | 1,310,400 | 26,100 | 304,800 | 11.68 |
| 3/26 | 1,200 | -5.0 | 1,227 | 1,188,100 | 146,100 | 286,000 | 1.96 |
| 3/19 | 1,263 | +3.4 | 1,258 | 835,600 | 81,900 | 255,800 | 3.12 |
| 3/12 | 1,222 | -2.6 | 1,237 | 775,900 | 65,000 | 292,400 | 4.50 |
| 3/5 | 1,255 | +4.9 | 1,231 | 787,300 | 44,300 | 273,100 | 6.16 |
| 2/26 | 1,196 | +1.4 | 1,184 | 1,008,000 | 32,700 | 302,200 | 9.24 |
| 2/19 | 1,179 | -3.6 | 1,196 | 975,500 | 22,600 | 323,900 | 14.33 |
| 2/12 | 1,223 | -2.6 | 1,252 | 1,050,300 | 17,500 | 292,700 | 16.73 |
| 2/5 | 1,256 | +2.1 | 1,227 | 881,700 | 15,700 | 270,800 | 17.25 |
| 1/29 | 1,230 | +1.8 | 1,243 | 2,761,600 | 26,000 | 279,200 | 10.74 |
| 1/22 | 1,208 | -2.4 | 1,200 | 1,299,300 | 16,200 | 269,400 | 16.63 |
| 1/15 | 1,238 | +0.8 | 1,229 | 762,100 | 14,800 | 259,300 | 17.52 |
| 1/8 | 1,228 | +1.6 | 1,208 | 805,900 | 18,800 | 255,700 | 13.60 |
| 12/30 | 1,209 | -2.0 | 1,215 | 489,500 | 26,700 | 268,100 | 10.04 |
| 12/25 | 1,234 | -1.2 | 1,215 | 847,400 | 28,900 | 272,500 | 9.43 |
| 12/18 | 1,249 | -0.9 | 1,248 | 825,000 | 30,600 | 295,000 | 9.64 |
| 12/11 | 1,260 | +1.6 | 1,223 | 918,600 | 28,100 | 191,500 | 6.81 |
| 12/4 | 1,240 | -3.4 | 1,253 | 1,012,000 | 32,400 | 162,000 | 5.00 |
| 11/27 | 1,283 | -4.0 | 1,309 | 873,500 | 46,100 | 122,500 | 2.66 |
| 11/20 | 1,336 | -4.2 | 1,354 | 704,000 | 55,500 | 79,100 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
