2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,640
円
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,603 | 1,642 | 1,560 | 1,642 | +51 | +3.2 | 1,876,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,233 | -0.5 | 1,231 | 221,600 | 34,700 | 147,700 | 4.26 |
| 12/30 | 1,239 | +3.3 | 1,220 | 249,000 | 32,600 | 152,700 | 4.68 |
| 12/24 | 1,200 | -3.5 | 1,205 | 259,500 | 33,600 | 153,200 | 4.56 |
| 12/17 | 1,244 | -2.1 | 1,252 | 415,100 | 42,100 | 149,900 | 3.56 |
| 12/10 | 1,270 | +4.5 | 1,241 | 540,000 | 38,500 | 176,300 | 4.58 |
| 12/3 | 1,215 | +1.3 | 1,191 | 824,000 | 31,500 | 176,200 | 5.59 |
| 11/26 | 1,200 | +1.3 | 1,199 | 346,200 | 32,000 | 180,300 | 5.63 |
| 11/19 | 1,185 | -2.2 | 1,185 | 692,800 | 34,300 | 202,500 | 5.90 |
| 11/12 | 1,211 | -1.1 | 1,217 | 284,600 | 69,300 | 258,600 | 3.73 |
| 11/5 | 1,224 | +1.2 | 1,225 | 267,600 | 20,100 | 226,200 | 11.25 |
| 10/29 | 1,209 | +0.3 | 1,200 | 256,800 | 20,900 | 235,400 | 11.26 |
| 10/22 | 1,206 | -1.2 | 1,212 | 276,200 | 20,600 | 232,500 | 11.29 |
| 10/15 | 1,221 | -0.8 | 1,224 | 285,500 | 21,700 | 264,600 | 12.19 |
| 10/8 | 1,231 | -2.8 | 1,243 | 538,700 | 24,600 | 275,000 | 11.18 |
| 10/1 | 1,266 | +3.6 | 1,236 | 1,073,000 | 37,600 | 271,900 | 7.23 |
| 9/24 | 1,222 | -1.8 | 1,223 | 444,300 | 431,200 | 303,900 | 0.70 |
| 9/17 | 1,244 | +1.6 | 1,237 | 604,500 | 270,300 | 310,900 | 1.15 |
| 9/10 | 1,225 | -0.2 | 1,212 | 555,400 | 164,700 | 326,400 | 1.98 |
| 9/3 | 1,228 | +5.0 | 1,201 | 793,100 | 87,700 | 335,400 | 3.82 |
| 8/27 | 1,170 | +4.7 | 1,148 | 465,500 | 40,800 | 333,800 | 8.18 |
| 8/20 | 1,118 | -6.9 | 1,151 | 809,600 | 29,000 | 333,100 | 11.49 |
| 8/13 | 1,201 | +0.1 | 1,212 | 713,700 | 34,100 | 366,700 | 10.75 |
| 8/6 | 1,200 | -1.6 | 1,207 | 452,700 | 34,800 | 381,300 | 10.96 |
| 7/30 | 1,220 | +0.5 | 1,225 | 660,500 | 35,300 | 400,400 | 11.34 |
| 7/21 | 1,214 | -6.0 | 1,252 | 912,500 | 31,500 | 429,500 | 13.63 |
| 7/16 | 1,291 | +5.0 | 1,256 | 731,300 | 30,700 | 300,900 | 9.80 |
| 7/9 | 1,230 | +0.2 | 1,234 | 445,100 | 19,800 | 232,600 | 11.75 |
| 7/2 | 1,227 | -2.5 | 1,249 | 745,700 | 28,800 | 227,800 | 7.91 |
| 6/25 | 1,258 | +7.6 | 1,219 | 941,200 | 29,300 | 222,400 | 7.59 |
| 6/18 | 1,169 | -3.9 | 1,188 | 689,300 | 24,600 | 218,000 | 8.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
