2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,640
円
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,603 | 1,642 | 1,560 | 1,642 | +51 | +3.2 | 1,876,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,421 | +1.2 | 1,395 | 587,500 | 87,800 | 222,100 | 2.53 |
| 7/29 | 1,404 | +0.8 | 1,398 | 422,600 | 96,200 | 159,800 | 1.66 |
| 7/22 | 1,393 | +3.4 | 1,370 | 270,100 | 77,000 | 148,200 | 1.92 |
| 7/15 | 1,347 | +5.7 | 1,323 | 439,100 | 67,200 | 149,700 | 2.23 |
| 7/8 | 1,275 | +4.2 | 1,267 | 448,900 | 56,400 | 154,300 | 2.74 |
| 7/1 | 1,224 | +0.6 | 1,233 | 296,700 | 53,900 | 130,200 | 2.42 |
| 6/24 | 1,217 | +1.7 | 1,210 | 356,800 | 49,600 | 123,200 | 2.48 |
| 6/17 | 1,197 | -3.9 | 1,203 | 388,300 | 53,300 | 152,700 | 2.86 |
| 6/10 | 1,246 | -0.3 | 1,262 | 367,500 | 58,500 | 135,300 | 2.31 |
| 6/3 | 1,250 | +6.2 | 1,225 | 823,700 | 57,800 | 137,300 | 2.38 |
| 5/27 | 1,177 | -1.2 | 1,192 | 355,100 | 57,600 | 162,200 | 2.82 |
| 5/20 | 1,191 | -6.1 | 1,188 | 1,125,000 | 58,900 | 159,900 | 2.71 |
| 5/13 | 1,268 | +0.7 | 1,265 | 828,900 | 77,600 | 169,400 | 2.18 |
| 5/6 | 1,259 | +0.4 | 1,255 | 279,300 | ー | ー | ー |
| 4/28 | 1,254 | -2.3 | 1,244 | 523,300 | 80,100 | 131,400 | 1.64 |
| 4/22 | 1,283 | +2.6 | 1,267 | 468,700 | 83,800 | 132,800 | 1.58 |
| 4/15 | 1,250 | -2.9 | 1,264 | 524,400 | 87,600 | 131,200 | 1.50 |
| 4/8 | 1,287 | +0.5 | 1,298 | 691,300 | 89,100 | 158,500 | 1.78 |
| 4/1 | 1,281 | +0.1 | 1,276 | 1,119,600 | 106,300 | 132,500 | 1.25 |
| 3/25 | 1,280 | -5.7 | 1,314 | 935,200 | 313,600 | 132,200 | 0.42 |
| 3/18 | 1,358 | -1.0 | 1,396 | 1,319,500 | 257,500 | 154,700 | 0.60 |
| 3/11 | 1,371 | +0.1 | 1,356 | 1,188,100 | 234,200 | 166,600 | 0.71 |
| 3/4 | 1,370 | -8.2 | 1,452 | 2,002,300 | 270,300 | 175,000 | 0.65 |
| 2/25 | 1,492 | -3.9 | 1,516 | 1,587,200 | 381,300 | 267,000 | 0.70 |
| 2/18 | 1,553 | +29.1 | 1,450 | 3,663,000 | 511,100 | 292,700 | 0.57 |
| 2/10 | 1,203 | +4.6 | 1,179 | 334,800 | 29,400 | 128,700 | 4.38 |
| 2/4 | 1,150 | +1.5 | 1,144 | 225,200 | 20,300 | 122,500 | 6.03 |
| 1/28 | 1,133 | -2.5 | 1,140 | 322,700 | 21,100 | 135,900 | 6.44 |
| 1/21 | 1,162 | -2.4 | 1,168 | 319,600 | 22,400 | 160,700 | 7.17 |
| 1/14 | 1,191 | -3.4 | 1,201 | 272,000 | 23,000 | 156,900 | 6.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
