2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,640
円
(22:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,603 | 1,642 | 1,560 | 1,642 | +51 | +3.2 | 1,876,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,671 | +0.6 | 1,655 | 2,537,200 | 168,300 | 774,500 | 4.60 |
| 2/24 | 1,661 | -6.5 | 1,702 | 1,394,200 | 132,900 | 694,900 | 5.23 |
| 2/17 | 1,776 | +0.4 | 1,765 | 1,959,900 | 150,700 | 661,400 | 4.39 |
| 2/10 | 1,769 | -2.9 | 1,798 | 1,545,800 | 173,800 | 675,800 | 3.89 |
| 2/3 | 1,822 | -2.5 | 1,875 | 1,498,500 | 170,700 | 613,700 | 3.60 |
| 1/27 | 1,868 | -0.2 | 1,849 | 1,677,600 | 175,100 | 557,000 | 3.18 |
| 1/20 | 1,871 | -5.1 | 1,898 | 1,811,600 | 194,400 | 495,700 | 2.55 |
| 1/13 | 1,972 | -3.4 | 1,965 | 1,944,000 | 220,200 | 560,000 | 2.54 |
| 1/6 | 2,041 | -6.4 | 2,082 | 1,149,200 | 261,200 | 492,200 | 1.88 |
| 12/30 | 2,180 | +5.2 | 2,212 | 2,639,000 | 354,800 | 544,700 | 1.54 |
| 12/23 | 2,072 | +4.4 | 2,027 | 2,249,300 | 306,700 | 520,400 | 1.70 |
| 12/16 | 1,984 | +1.1 | 1,996 | 1,711,600 | 220,800 | 569,400 | 2.58 |
| 12/9 | 1,962 | +3.5 | 1,891 | 1,583,800 | 197,900 | 599,500 | 3.03 |
| 12/2 | 1,896 | +4.3 | 1,905 | 2,054,800 | 176,200 | 648,200 | 3.68 |
| 11/25 | 1,818 | +1.8 | 1,810 | 2,039,300 | 158,700 | 760,500 | 4.79 |
| 11/18 | 1,786 | -9.5 | 1,678 | 5,392,600 | 144,300 | 812,600 | 5.63 |
| 11/11 | 1,973 | +2.4 | 1,992 | 2,083,300 | 215,300 | 634,200 | 2.95 |
| 11/4 | 1,927 | -1.0 | 1,942 | 701,700 | 209,900 | 591,300 | 2.82 |
| 10/28 | 1,947 | -0.8 | 1,941 | 1,653,700 | 214,400 | 622,100 | 2.90 |
| 10/21 | 1,962 | +0.7 | 1,961 | 1,766,800 | 211,500 | 630,900 | 2.98 |
| 10/14 | 1,948 | +4.2 | 1,877 | 1,382,500 | 215,300 | 591,800 | 2.75 |
| 10/7 | 1,870 | +5.5 | 1,836 | 1,218,800 | 187,500 | 559,700 | 2.99 |
| 9/30 | 1,772 | +1.8 | 1,769 | 2,412,500 | 162,500 | 576,500 | 3.55 |
| 9/22 | 1,741 | +2.8 | 1,706 | 869,800 | 579,200 | 534,400 | 0.92 |
| 9/16 | 1,693 | -1.6 | 1,696 | 1,282,100 | 407,700 | 533,900 | 1.31 |
| 9/9 | 1,720 | +6.7 | 1,674 | 1,214,000 | 315,700 | 531,000 | 1.68 |
| 9/2 | 1,612 | +2.2 | 1,629 | 1,755,100 | 206,300 | 520,300 | 2.52 |
| 8/26 | 1,577 | -0.3 | 1,568 | 751,400 | 168,700 | 436,700 | 2.59 |
| 8/19 | 1,582 | -3.1 | 1,581 | 1,499,200 | 155,500 | 412,900 | 2.66 |
| 8/12 | 1,633 | +14.9 | 1,609 | 1,922,500 | 220,400 | 398,300 | 1.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
