2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
1,641
円
(19:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,603 | 1,642 | 1,560 | 1,642 | +51 | +3.2 | 1,876,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,372 | -1.9 | 2,429 | 1,599,700 | 178,200 | 318,200 | 1.79 |
| 9/22 | 2,417 | -4.0 | 2,464 | 1,300,700 | 510,900 | 331,100 | 0.65 |
| 9/15 | 2,518 | -1.3 | 2,556 | 1,224,100 | 395,100 | 413,300 | 1.05 |
| 9/8 | 2,552 | -6.1 | 2,607 | 1,717,400 | 354,400 | 449,100 | 1.27 |
| 9/1 | 2,719 | +6.6 | 2,608 | 1,909,300 | 413,600 | 541,200 | 1.31 |
| 8/25 | 2,550 | +8.5 | 2,521 | 2,938,100 | 327,600 | 464,300 | 1.42 |
| 8/18 | 2,351 | +27.2 | 2,338 | 5,422,800 | 229,000 | 513,200 | 2.24 |
| 8/10 | 1,849 | +2.0 | 1,827 | 1,030,900 | 70,500 | 605,000 | 8.58 |
| 8/4 | 1,813 | -7.2 | 1,885 | 1,455,400 | 83,400 | 569,900 | 6.83 |
| 7/28 | 1,953 | +3.6 | 1,907 | 1,083,000 | 89,600 | 488,100 | 5.45 |
| 7/21 | 1,885 | +3.6 | 1,833 | 1,529,600 | 93,700 | 528,700 | 5.64 |
| 7/14 | 1,820 | -5.4 | 1,901 | 2,453,700 | 88,500 | 711,700 | 8.04 |
| 7/7 | 1,924 | +5.3 | 1,903 | 1,781,800 | 104,300 | 674,200 | 6.46 |
| 6/30 | 1,827 | +7.7 | 1,777 | 1,783,800 | 75,200 | 764,500 | 10.17 |
| 6/23 | 1,696 | +5.0 | 1,713 | 2,146,000 | 60,900 | 839,100 | 13.78 |
| 6/16 | 1,616 | -2.9 | 1,653 | 1,691,900 | 63,000 | 927,400 | 14.72 |
| 6/9 | 1,665 | +2.5 | 1,618 | 1,768,300 | 81,800 | 964,900 | 11.80 |
| 6/2 | 1,624 | -1.9 | 1,615 | 1,391,600 | 71,600 | 918,700 | 12.83 |
| 5/26 | 1,656 | -5.2 | 1,708 | 1,571,400 | 69,600 | 840,200 | 12.07 |
| 5/19 | 1,747 | +3.9 | 1,795 | 2,944,500 | 76,200 | 866,300 | 11.37 |
| 5/12 | 1,682 | +0.8 | 1,687 | 1,650,400 | 89,500 | 922,200 | 10.30 |
| 5/2 | 1,669 | +1.8 | 1,664 | 393,600 | ー | ー | ー |
| 4/28 | 1,639 | +1.0 | 1,628 | 672,700 | 62,300 | 819,300 | 13.15 |
| 4/21 | 1,623 | -1.8 | 1,640 | 832,100 | 69,900 | 825,400 | 11.81 |
| 4/14 | 1,653 | +3.4 | 1,638 | 1,024,800 | 76,800 | 794,100 | 10.34 |
| 4/7 | 1,598 | -0.3 | 1,622 | 1,191,600 | 77,400 | 677,600 | 8.75 |
| 3/31 | 1,602 | +1.0 | 1,561 | 1,942,600 | 106,800 | 689,900 | 6.46 |
| 3/24 | 1,587 | -0.7 | 1,552 | 1,186,600 | 334,800 | 737,200 | 2.20 |
| 3/17 | 1,598 | -6.8 | 1,607 | 1,545,600 | 242,000 | 741,400 | 3.06 |
| 3/10 | 1,714 | +2.6 | 1,728 | 1,795,500 | 206,600 | 812,500 | 3.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
