2681東証P貸借
業種 小売業
ゲオホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,511 (24/02/06) | 1,271 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,603 | 1,642 | 1,560 | 1,642 | +51 | +3.2 | 1,876,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,980 | +3.2 | 1,985 | 1,115,900 | 35,700 | 1,043,200 | 29.22 |
| 4/19 | 1,919 | -4.2 | 1,916 | 1,489,400 | 30,900 | 1,083,100 | 35.05 |
| 4/12 | 2,004 | +8.8 | 1,930 | 1,266,600 | 34,300 | 1,141,200 | 33.27 |
| 4/5 | 1,842 | -4.4 | 1,846 | 1,507,000 | 32,400 | 1,228,200 | 37.91 |
| 3/29 | 1,927 | -2.3 | 1,911 | 1,845,900 | 26,300 | 1,209,200 | 45.98 |
| 3/22 | 1,972 | +3.8 | 1,940 | 1,282,700 | 258,900 | 1,213,100 | 4.69 |
| 3/15 | 1,900 | -0.5 | 1,873 | 1,295,000 | 126,300 | 1,216,400 | 9.63 |
| 3/8 | 1,909 | +1.0 | 1,883 | 1,913,100 | 73,600 | 1,185,700 | 16.11 |
| 3/1 | 1,891 | -3.6 | 1,926 | 2,839,700 | 47,300 | 1,089,300 | 23.03 |
| 2/22 | 1,962 | -5.1 | 2,003 | 2,260,400 | 34,500 | 806,400 | 23.37 |
| 2/16 | 2,067 | -11.3 | 2,135 | 2,178,000 | 37,500 | 572,900 | 15.28 |
| 2/9 | 2,331 | -6.2 | 2,394 | 1,030,300 | 77,700 | 378,400 | 4.87 |
| 2/2 | 2,485 | +8.2 | 2,416 | 830,100 | 93,400 | 324,900 | 3.48 |
| 1/26 | 2,297 | -1.1 | 2,303 | 740,200 | 76,200 | 322,000 | 4.23 |
| 1/19 | 2,323 | +2.1 | 2,337 | 784,400 | 64,900 | 340,600 | 5.25 |
| 1/12 | 2,276 | +5.7 | 2,266 | 847,000 | 64,000 | 349,000 | 5.45 |
| 1/5 | 2,153 | +1.5 | 2,151 | 322,800 | ー | ー | ー |
| 12/29 | 2,122 | +0.4 | 2,095 | 894,100 | 63,700 | 417,900 | 6.56 |
| 12/22 | 2,113 | -5.1 | 2,157 | 803,100 | 66,000 | 428,900 | 6.50 |
| 12/15 | 2,227 | -3.0 | 2,270 | 833,500 | 80,400 | 352,500 | 4.38 |
| 12/8 | 2,296 | -1.8 | 2,374 | 1,212,500 | 80,800 | 353,500 | 4.38 |
| 12/1 | 2,338 | +0.3 | 2,317 | 1,060,300 | 82,000 | 421,500 | 5.14 |
| 11/24 | 2,331 | -1.5 | 2,308 | 1,299,400 | 77,200 | 477,700 | 6.19 |
| 11/17 | 2,366 | -4.8 | 2,262 | 4,742,900 | 79,200 | 532,500 | 6.72 |
| 11/10 | 2,486 | +7.0 | 2,436 | 1,507,100 | 108,400 | 405,700 | 3.74 |
| 11/2 | 2,324 | +0.2 | 2,298 | 1,191,800 | 77,800 | 369,300 | 4.75 |
| 10/27 | 2,319 | +9.7 | 2,205 | 1,233,300 | 84,800 | 358,400 | 4.23 |
| 10/20 | 2,115 | -6.7 | 2,179 | 1,082,100 | 74,400 | 339,000 | 4.56 |
| 10/13 | 2,267 | +4.1 | 2,280 | 1,031,300 | 70,300 | 325,200 | 4.63 |
| 10/6 | 2,178 | -8.2 | 2,219 | 1,517,800 | 85,200 | 362,500 | 4.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
