2685東証P貸借
業種 小売業
アダストリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/10/17) | 3,060 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,575 | 3,735 | 3,565 | 3,605 | +55 | +1.6 | 1,009,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,383 | -0.5 | 2,379 | 1,083,600 | 132,600 | 137,800 | 1.04 |
| 9/13 | 2,396 | +6.0 | 2,341 | 2,083,200 | 204,300 | 150,700 | 0.74 |
| 9/6 | 2,260 | +9.9 | 2,169 | 2,878,000 | 272,000 | 194,500 | 0.72 |
| 8/30 | 2,056 | -2.5 | 2,069 | 1,731,500 | 215,000 | 185,300 | 0.86 |
| 8/23 | 2,109 | +3.2 | 2,036 | 1,643,200 | 233,700 | 181,000 | 0.77 |
| 8/16 | 2,043 | -5.3 | 2,061 | 1,962,600 | 234,500 | 188,700 | 0.80 |
| 8/9 | 2,158 | -0.1 | 2,122 | 2,350,000 | 183,700 | 206,800 | 1.13 |
| 8/2 | 2,161 | +0.9 | 2,168 | 1,905,000 | 205,300 | 234,400 | 1.14 |
| 7/26 | 2,141 | -2.1 | 2,159 | 2,108,600 | 213,000 | 254,400 | 1.19 |
| 7/19 | 2,186 | +3.8 | 2,138 | 1,975,900 | 210,100 | 246,800 | 1.17 |
| 7/12 | 2,107 | -4.0 | 2,139 | 2,722,400 | 235,700 | 298,900 | 1.27 |
| 7/5 | 2,195 | -4.9 | 2,272 | 6,654,300 | 246,900 | 307,800 | 1.25 |
| 6/28 | 2,308 | -4.3 | 2,379 | 2,364,900 | 154,000 | 223,500 | 1.45 |
| 6/21 | 2,412 | -4.3 | 2,466 | 2,401,300 | 188,400 | 138,000 | 0.73 |
| 6/14 | 2,520 | +3.2 | 2,476 | 2,175,300 | 185,700 | 115,100 | 0.62 |
| 6/7 | 2,441 | -8.6 | 2,507 | 3,391,100 | 191,100 | 140,600 | 0.74 |
| 5/31 | 2,670 | -8.3 | 2,837 | 2,092,000 | 247,600 | 84,300 | 0.34 |
| 5/24 | 2,910 | +0.5 | 2,883 | 1,324,700 | 323,000 | 57,400 | 0.18 |
| 5/17 | 2,896 | +0.9 | 2,840 | 1,624,000 | 344,800 | 60,700 | 0.18 |
| 5/10 | 2,870 | +5.1 | 2,825 | 1,836,000 | 370,400 | 59,400 | 0.16 |
| 4/26 | 2,730 | -3.0 | 2,783 | 1,197,200 | 304,400 | 64,800 | 0.21 |
| 4/19 | 2,814 | +0.3 | 2,831 | 1,048,100 | 359,800 | 56,200 | 0.16 |
| 4/12 | 2,806 | -4.7 | 2,865 | 2,294,500 | 438,100 | 60,300 | 0.14 |
| 4/5 | 2,945 | +20.0 | 2,735 | 4,491,400 | 604,900 | 103,400 | 0.17 |
| 3/29 | 2,455 | -0.9 | 2,482 | 1,947,800 | 420,700 | 80,600 | 0.19 |
| 3/22 | 2,476 | -0.4 | 2,469 | 1,516,500 | 481,500 | 85,900 | 0.18 |
| 3/15 | 2,486 | +0.5 | 2,486 | 2,135,100 | 492,700 | 68,200 | 0.14 |
| 3/8 | 2,474 | +21.7 | 2,360 | 5,643,300 | 460,500 | 96,000 | 0.21 |
| 3/1 | 2,033 | ー | 1,937 | 2,866,800 | 137,600 | 121,900 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
