2685東証P貸借
業種 小売業
アダストリア 株価時系列データ
PTS
3,510.5
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,975 (24/03/21) | 2,515 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,975 (24/03/21) | 3,185 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,510 | 3,525 | 3,385 | 3,505 | -10 | -0.3 | 621,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,515 | +4.0 | 3,496 | 1,264,300 | 184,000 | 245,000 | 1.33 |
| 4/19 | 3,380 | -1.0 | 3,355 | 1,393,900 | 170,200 | 259,200 | 1.52 |
| 4/12 | 3,415 | -8.2 | 3,493 | 1,555,300 | 170,700 | 243,500 | 1.43 |
| 4/5 | 3,720 | -3.5 | 3,714 | 2,089,000 | 202,900 | 168,000 | 0.83 |
| 3/29 | 3,855 | -0.8 | 3,825 | 1,016,700 | 163,900 | 161,900 | 0.99 |
| 3/22 | 3,885 | +1.8 | 3,900 | 1,080,000 | 115,300 | 172,500 | 1.50 |
| 3/15 | 3,815 | +4.1 | 3,757 | 1,572,200 | 78,400 | 184,500 | 2.35 |
| 3/8 | 3,665 | +5.9 | 3,536 | 1,227,700 | 90,900 | 188,000 | 2.07 |
| 3/1 | 3,460 | -1.1 | 3,485 | 2,569,600 | 93,800 | 250,000 | 2.67 |
| 2/22 | 3,500 | -1.7 | 3,500 | 2,102,300 | 1,958,000 | 266,900 | 0.14 |
| 2/16 | 3,560 | -1.4 | 3,579 | 1,850,000 | 1,306,300 | 248,500 | 0.19 |
| 2/9 | 3,610 | +3.1 | 3,547 | 1,808,300 | 960,600 | 215,000 | 0.22 |
| 2/2 | 3,500 | +6.5 | 3,416 | 1,952,100 | 604,800 | 249,900 | 0.41 |
| 1/26 | 3,285 | -0.2 | 3,271 | 1,556,400 | 363,900 | 285,500 | 0.78 |
| 1/19 | 3,290 | -0.5 | 3,292 | 1,485,000 | 280,700 | 273,700 | 0.98 |
| 1/12 | 3,305 | +3.3 | 3,318 | 1,909,300 | 186,200 | 260,900 | 1.40 |
| 1/5 | 3,200 | -7.9 | 3,266 | 1,635,000 | ー | ー | ー |
| 12/29 | 3,475 | -2.5 | 3,495 | 1,335,900 | 131,800 | 160,900 | 1.22 |
| 12/22 | 3,565 | -3.4 | 3,618 | 1,076,800 | 114,600 | 118,400 | 1.03 |
| 12/15 | 3,690 | +0.1 | 3,744 | 1,184,800 | 128,500 | 106,800 | 0.83 |
| 12/8 | 3,685 | -3.8 | 3,727 | 1,675,500 | 125,800 | 111,700 | 0.89 |
| 12/1 | 3,830 | +4.6 | 3,819 | 1,980,600 | 117,200 | 137,900 | 1.18 |
| 11/24 | 3,660 | +6.9 | 3,599 | 1,448,100 | 94,500 | 129,700 | 1.37 |
| 11/17 | 3,425 | +4.9 | 3,359 | 1,112,400 | 63,400 | 94,100 | 1.48 |
| 11/10 | 3,265 | +5.7 | 3,202 | 921,500 | 51,700 | 109,400 | 2.12 |
| 11/2 | 3,090 | -4.0 | 3,113 | 983,100 | 43,700 | 146,600 | 3.35 |
| 10/27 | 3,220 | +5.6 | 3,102 | 1,152,700 | 54,600 | 137,400 | 2.52 |
| 10/20 | 3,050 | +0.2 | 3,016 | 1,632,400 | 42,600 | 170,200 | 4.00 |
| 10/13 | 3,045 | -6.0 | 3,196 | 1,223,500 | 50,400 | 162,400 | 3.22 |
| 10/6 | 3,240 | +12.5 | 3,192 | 7,494,100 | 80,900 | 202,400 | 2.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて