2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,939 | 2,048 | 1,930 | 1,975 | +25 | +1.3 | 83,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,587 | 1,587 | 1,500 | 1,500 | -87 | -5.5 | 11,300 |
| 07/04 | 1,569 | 1,600 | 1,521 | 1,587 | +19 | +1.2 | 15,200 |
| 07/03 | 1,506 | 1,568 | 1,402 | 1,568 | -47 | -2.9 | 11,600 |
| 07/02 | 1,650 | 1,699 | 1,500 | 1,615 | +5 | +0.3 | 12,500 |
| 07/01 | 1,780 | 1,780 | 1,540 | 1,610 | -160 | -9.0 | 16,400 |
| 06/12 | 1,770 | 1,800 | 1,670 | 1,770 | -1 | -0.1 | 14,500 |
| 06/11 | 1,753 | 1,820 | 1,751 | 1,771 | +18 | +1.0 | 11,900 |
| 06/10 | 1,798 | 1,810 | 1,690 | 1,753 | -47 | -2.6 | 25,300 |
| 06/09 | 1,795 | 1,825 | 1,755 | 1,800 | +5 | +0.3 | 12,900 |
| 06/08 | 1,690 | 1,800 | 1,690 | 1,795 | +45 | +2.6 | 21,100 |
| 06/07 | 1,789 | 1,790 | 1,650 | 1,750 | -40 | -2.2 | 31,200 |
| 06/06 | 1,758 | 1,800 | 1,700 | 1,790 | +40 | +2.3 | 36,600 |
| 06/05 | 1,722 | 1,780 | 1,675 | 1,750 | +31 | +1.8 | 28,400 |
| 06/04 | 1,745 | 1,749 | 1,700 | 1,719 | -16 | -0.9 | 33,100 |
| 06/03 | 1,719 | 1,750 | 1,690 | 1,735 | +10 | +0.6 | 23,600 |
| 06/02 | 1,770 | 1,770 | 1,470 | 1,725 | -35 | -2.0 | 42,000 |
| 06/01 | 1,820 | 1,820 | 1,711 | 1,760 | -60 | -3.3 | 39,800 |
| 05/12 | 1,701 | 1,822 | 1,701 | 1,820 | +121 | +7.1 | 82,300 |
| 05/11 | 1,800 | 1,880 | 1,612 | 1,699 | -101 | -5.6 | 114,900 |
| 05/10 | 1,500 | 1,800 | 1,500 | 1,800 | +310 | +20.8 | 69,400 |
| 05/09 | 1,470 | 1,550 | 1,440 | 1,490 | +20 | +1.4 | 48,300 |
| 05/08 | 1,339 | 1,520 | 1,262 | 1,470 | +131 | +9.8 | 47,400 |
| 05/07 | 1,248 | 1,350 | 1,231 | 1,339 | +89 | +7.1 | 54,200 |
| 05/06 | 1,230 | 1,320 | 1,183 | 1,250 | 0 | 0.0 | 79,100 |
| 05/05 | 1,200 | 1,250 | 1,160 | 1,250 | +35 | +2.9 | 25,200 |
| 05/04 | 1,228 | 1,235 | 1,175 | 1,215 | -13 | -1.1 | 22,700 |
| 05/03 | 1,200 | 1,250 | 1,155 | 1,228 | +28 | +2.3 | 85,100 |
| 05/02 | 1,180 | 1,200 | 1,151 | 1,200 | 0 | 0.0 | 17,900 |
| 05/01 | 1,200 | 1,200 | 1,140 | 1,200 | 0 | 0.0 | 19,400 |
| 04/12 | 1,151 | 1,250 | 1,150 | 1,200 | +50 | +4.4 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
