2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/04/01) | 1,685 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/04/01) | 1,765 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,039 | 2,056 | 2,003 | 2,056 | +96 | +4.9 | 39,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,048 | 2,069 | 1,942 | 1,960 | -80 | -3.9 | 108,900 |
| 24/03 | 1,863 | 2,040 | 1,854 | 2,040 | +183 | +9.9 | 98,100 |
| 24/02 | 1,870 | 1,900 | 1,765 | 1,857 | -12 | -0.6 | 74,400 |
| 24/01 | 1,789 | 1,914 | 1,780 | 1,869 | +90 | +5.1 | 120,000 |
| 23/12 | 1,757 | 1,787 | 1,702 | 1,779 | +22 | +1.3 | 86,000 |
| 23/11 | 1,846 | 1,851 | 1,757 | 1,757 | -88 | -4.8 | 91,700 |
| 23/10 | 1,811 | 1,910 | 1,749 | 1,845 | +39 | +2.2 | 155,400 |
| 23/09 | 1,750 | 1,840 | 1,732 | 1,806 | +60 | +3.4 | 111,500 |
| 23/08 | 1,750 | 1,777 | 1,685 | 1,746 | -4 | -0.2 | 127,400 |
| 23/07 | 1,809 | 1,846 | 1,711 | 1,750 | -58 | -3.2 | 249,900 |
| 23/06 | 1,848 | 2,060 | 1,803 | 1,808 | -42 | -2.3 | 658,700 |
| 23/05 | 1,770 | 1,895 | 1,761 | 1,850 | +72 | +4.1 | 187,200 |
| 23/04 | 1,760 | 1,817 | 1,706 | 1,778 | +30 | +1.7 | 194,200 |
| 23/03 | 1,685 | 1,750 | 1,585 | 1,748 | +72 | +4.3 | 100,500 |
| 23/02 | 1,555 | 1,687 | 1,542 | 1,676 | +121 | +7.8 | 130,000 |
| 23/01 | 1,555 | 1,570 | 1,488 | 1,555 | +9 | +0.6 | 183,400 |
| 22/12 | 1,575 | 1,588 | 1,498 | 1,546 | -29 | -1.8 | 121,900 |
| 22/11 | 1,466 | 1,606 | 1,413 | 1,575 | +155 | +10.9 | 126,000 |
| 22/10 | 1,408 | 1,534 | 1,400 | 1,420 | +15 | +1.1 | 211,900 |
| 22/09 | 1,535 | 1,557 | 1,368 | 1,405 | -136 | -8.8 | 165,000 |
| 22/08 | 1,626 | 1,630 | 1,485 | 1,541 | -83 | -5.1 | 133,700 |
| 22/07 | 1,674 | 1,689 | 1,570 | 1,624 | -51 | -3.0 | 205,300 |
| 22/06 | 1,800 | 1,822 | 1,675 | 1,675 | -126 | -7.0 | 386,400 |
| 22/05 | 1,717 | 1,822 | 1,680 | 1,801 | +105 | +6.2 | 127,200 |
| 22/04 | 1,678 | 1,705 | 1,616 | 1,696 | +15 | +0.9 | 76,100 |
| 22/03 | 1,574 | 1,689 | 1,422 | 1,681 | +113 | +7.2 | 74,300 |
| 22/02 | 1,386 | 1,577 | 1,386 | 1,568 | +152 | +10.7 | 39,500 |
| 22/01 | 1,499 | 1,499 | 1,335 | 1,416 | -83 | -5.5 | 92,300 |
| 21/12 | 1,495 | 1,529 | 1,457 | 1,499 | +4 | +0.3 | 71,400 |
| 21/11 | 1,624 | 1,635 | 1,490 | 1,495 | -124 | -7.7 | 50,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて