2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,939 | 2,048 | 1,930 | 1,984 | +34 | +1.7 | 71,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,678 | 1,705 | 1,616 | 1,696 | +15 | +0.9 | 76,100 |
| 22/03 | 1,574 | 1,689 | 1,422 | 1,681 | +113 | +7.2 | 74,300 |
| 22/02 | 1,386 | 1,577 | 1,386 | 1,568 | +152 | +10.7 | 39,500 |
| 22/01 | 1,499 | 1,499 | 1,335 | 1,416 | -83 | -5.5 | 92,300 |
| 21/12 | 1,495 | 1,529 | 1,457 | 1,499 | +4 | +0.3 | 71,400 |
| 21/11 | 1,624 | 1,635 | 1,490 | 1,495 | -124 | -7.7 | 50,400 |
| 21/10 | 1,606 | 1,678 | 1,502 | 1,619 | +1 | +0.1 | 73,500 |
| 21/09 | 1,540 | 1,649 | 1,517 | 1,618 | +87 | +5.7 | 95,300 |
| 21/08 | 1,652 | 1,693 | 1,531 | 1,531 | -161 | -9.5 | 125,200 |
| 21/07 | 1,645 | 1,706 | 1,610 | 1,692 | +37 | +2.2 | 117,600 |
| 21/06 | 1,702 | 1,738 | 1,634 | 1,655 | -71 | -4.1 | 433,400 |
| 21/05 | 1,734 | 1,746 | 1,630 | 1,726 | -4 | -0.2 | 133,900 |
| 21/04 | 1,706 | 1,731 | 1,647 | 1,730 | +32 | +1.9 | 123,000 |
| 21/03 | 1,567 | 1,708 | 1,499 | 1,698 | +147 | +9.5 | 151,400 |
| 21/02 | 1,525 | 1,684 | 1,512 | 1,551 | +61 | +4.1 | 146,100 |
| 21/01 | 1,450 | 1,530 | 1,335 | 1,490 | +52 | +3.6 | 200,000 |
| 20/12 | 1,450 | 1,470 | 1,400 | 1,438 | +14 | +1.0 | 100,500 |
| 20/11 | 1,370 | 1,460 | 1,312 | 1,424 | +54 | +3.9 | 167,500 |
| 20/10 | 1,455 | 1,459 | 1,366 | 1,370 | -79 | -5.5 | 109,500 |
| 20/09 | 1,351 | 1,450 | 1,348 | 1,449 | +83 | +6.1 | 167,400 |
| 20/08 | 1,225 | 1,403 | 1,220 | 1,366 | +137 | +11.2 | 173,400 |
| 20/07 | 1,354 | 1,364 | 1,192 | 1,229 | -125 | -9.2 | 280,200 |
| 20/06 | 1,350 | 1,499 | 1,314 | 1,354 | +15 | +1.1 | 824,200 |
| 20/05 | 1,250 | 1,345 | 1,211 | 1,339 | +62 | +4.9 | 403,500 |
| 20/04 | 1,129 | 1,344 | 1,027 | 1,277 | +161 | +14.4 | 1,110,000 |
| 20/03 | 1,232 | 1,293 | 881 | 1,116 | -176 | -13.6 | 1,694,200 |
| 20/02 | 1,301 | 1,588 | 1,265 | 1,292 | -9 | -0.7 | 417,300 |
| 20/01 | 1,403 | 1,472 | 1,241 | 1,301 | -99 | -7.1 | 102,200 |
| 19/12 | 1,393 | 1,410 | 1,379 | 1,400 | +7 | +0.5 | 28,600 |
| 19/11 | 1,423 | 1,425 | 1,378 | 1,393 | -30 | -2.1 | 21,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
