2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,939 | 2,048 | 1,930 | 1,984 | +34 | +1.7 | 71,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,318 | 1,440 | 1,310 | 1,423 | +105 | +8.0 | 33,500 |
| 19/09 | 1,271 | 1,320 | 1,221 | 1,318 | +44 | +3.5 | 15,700 |
| 19/08 | 1,399 | 1,400 | 1,264 | 1,274 | -126 | -9.0 | 22,700 |
| 19/07 | 1,364 | 1,414 | 1,346 | 1,400 | +50 | +3.7 | 37,000 |
| 19/06 | 1,444 | 1,469 | 1,345 | 1,350 | -95 | -6.6 | 249,300 |
| 19/05 | 1,472 | 1,510 | 1,372 | 1,445 | -75 | -4.9 | 55,800 |
| 19/04 | 1,472 | 1,575 | 1,434 | 1,520 | +55 | +3.8 | 46,700 |
| 19/03 | 1,438 | 1,470 | 1,352 | 1,465 | +27 | +1.9 | 59,500 |
| 19/02 | 1,240 | 1,438 | 1,224 | 1,438 | +210 | +17.1 | 48,200 |
| 19/01 | 1,114 | 1,235 | 1,091 | 1,228 | +103 | +9.2 | 51,300 |
| 18/12 | 1,303 | 1,316 | 1,007 | 1,125 | -175 | -13.5 | 103,800 |
| 18/11 | 1,465 | 1,495 | 1,295 | 1,300 | -245 | -15.9 | 56,700 |
| 18/10 | 1,598 | 1,630 | 1,532 | 1,545 | -50 | -3.1 | 34,600 |
| 18/09 | 1,560 | 1,604 | 1,528 | 1,595 | +42 | +2.7 | 15,500 |
| 18/08 | 1,576 | 1,624 | 1,522 | 1,553 | -50 | -3.1 | 34,000 |
| 18/07 | 1,590 | 1,625 | 1,480 | 1,603 | +21 | +1.3 | 57,900 |
| 18/06 | 1,679 | 1,697 | 1,556 | 1,582 | -97 | -5.8 | 232,800 |
| 18/05 | 1,707 | 1,713 | 1,664 | 1,679 | +12 | +0.7 | 113,700 |
| 18/04 | 1,670 | 1,718 | 1,650 | 1,667 | +5 | +0.3 | 76,500 |
| 18/03 | 1,633 | 1,665 | 1,548 | 1,662 | +29 | +1.8 | 51,200 |
| 18/02 | 1,672 | 1,672 | 1,502 | 1,633 | -46 | -2.7 | 58,800 |
| 18/01 | 1,640 | 1,690 | 1,570 | 1,679 | +39 | +2.4 | 92,700 |
| 17/12 | 1,624 | 1,647 | 1,592 | 1,640 | +15 | +0.9 | 62,800 |
| 17/11 | 1,630 | 1,641 | 1,561 | 1,625 | +41 | +2.6 | 75,600 |
| 17/10 | 1,585 | 1,598 | 1,556 | 1,584 | +9 | +0.6 | 37,500 |
| 17/09 | 1,528 | 1,579 | 1,488 | 1,575 | +56 | +3.7 | 38,800 |
| 17/08 | 1,560 | 1,560 | 1,489 | 1,519 | -41 | -2.6 | 52,600 |
| 17/07 | 1,565 | 1,599 | 1,530 | 1,560 | -5 | -0.3 | 102,900 |
| 17/06 | 1,695 | 1,723 | 1,535 | 1,565 | -136 | -8.0 | 368,900 |
| 17/05 | 1,646 | 1,731 | 1,605 | 1,701 | +56 | +3.4 | 251,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
