2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,234 (24/05/28) | 1,619 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,939 | 2,048 | 1,930 | 1,984 | +34 | +1.7 | 71,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,543 | 1,680 | 1,421 | 1,645 | +120 | +7.9 | 159,100 |
| 17/03 | 1,423 | 1,530 | 1,402 | 1,525 | +110 | +7.8 | 86,800 |
| 17/02 | 1,325 | 1,417 | 1,319 | 1,415 | +108 | +8.3 | 51,200 |
| 17/01 | 1,220 | 1,312 | 1,220 | 1,307 | +96 | +7.9 | 30,100 |
| 16/12 | 1,185 | 1,246 | 1,177 | 1,211 | +14 | +1.2 | 37,600 |
| 16/11 | 1,191 | 1,217 | 1,140 | 1,197 | +7 | +0.6 | 29,100 |
| 16/10 | 1,130 | 1,220 | 1,125 | 1,190 | +65 | +5.8 | 43,000 |
| 16/09 | 1,181 | 1,190 | 1,085 | 1,125 | -65 | -5.5 | 26,400 |
| 16/08 | 1,180 | 1,251 | 1,131 | 1,190 | -15 | -1.2 | 25,000 |
| 16/07 | 1,135 | 1,222 | 1,066 | 1,205 | +70 | +6.2 | 46,100 |
| 16/06 | 1,318 | 1,332 | 1,111 | 1,135 | -186 | -14.1 | 239,400 |
| 16/05 | 1,217 | 1,332 | 1,179 | 1,321 | +106 | +8.7 | 59,400 |
| 16/04 | 1,152 | 1,222 | 1,100 | 1,215 | +61 | +5.3 | 38,800 |
| 16/03 | 1,152 | 1,169 | 1,090 | 1,154 | -28 | -2.4 | 43,800 |
| 16/02 | 1,185 | 1,250 | 980 | 1,182 | +52 | +4.6 | 49,300 |
| 16/01 | 1,180 | 1,199 | 1,080 | 1,130 | -54 | -4.6 | 27,700 |
| 15/12 | 1,220 | 1,232 | 1,143 | 1,184 | -45 | -3.7 | 48,100 |
| 15/11 | 1,210 | 1,233 | 1,155 | 1,229 | +28 | +2.3 | 23,400 |
| 15/10 | 1,166 | 1,289 | 1,135 | 1,201 | +57 | +5.0 | 33,700 |
| 15/09 | 1,170 | 1,177 | 1,040 | 1,144 | -21 | -1.8 | 29,800 |
| 15/08 | 1,312 | 1,323 | 980 | 1,165 | -147 | -11.2 | 100,300 |
| 15/07 | 1,350 | 1,361 | 1,220 | 1,312 | -8 | -0.6 | 73,000 |
| 15/06 | 1,484 | 1,527 | 1,311 | 1,320 | -162 | -10.9 | 522,300 |
| 15/05 | 1,370 | 1,492 | 1,370 | 1,482 | +101 | +7.3 | 101,000 |
| 15/04 | 1,336 | 1,426 | 1,321 | 1,381 | +45 | +3.4 | 139,800 |
| 15/03 | 1,200 | 1,340 | 1,193 | 1,336 | +139 | +11.6 | 92,400 |
| 15/02 | 1,168 | 1,200 | 1,140 | 1,197 | +59 | +5.2 | 45,100 |
| 15/01 | 1,249 | 1,283 | 1,117 | 1,138 | -95 | -7.7 | 65,300 |
| 14/12 | 1,194 | 1,235 | 1,125 | 1,233 | +41 | +3.4 | 55,400 |
| 14/11 | 1,106 | 1,198 | 1,100 | 1,192 | +87 | +7.9 | 39,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
