決算new！
2024/04/30 発表
7-3月期(3Q累計)経常が7％増益で着地・1-3月期も32％増益
2689東証S貸借
業種 卸売業
オルバヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/04/01) | 1,685 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/04/01) | 1,765 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,962 | 2,039 | 1,960 | 2,016 | +66 | +3.4 | 22,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,950 | +0.4 | 1,987 | 36,500 | 1,100 | 40,700 | 37.00 |
| 4/19 | 1,942 | -4.2 | 1,986 | 20,000 | 1,000 | 38,100 | 38.10 |
| 4/12 | 2,026 | -1.4 | 2,049 | 22,300 | 1,300 | 38,200 | 29.38 |
| 4/5 | 2,055 | +0.7 | 2,052 | 22,300 | 1,700 | 34,100 | 20.06 |
| 3/29 | 2,040 | +0.9 | 2,007 | 30,900 | 1,300 | 40,700 | 31.31 |
| 3/22 | 2,022 | +3.1 | 2,000 | 24,400 | 1,200 | 39,000 | 32.50 |
| 3/15 | 1,962 | +4.4 | 1,925 | 25,400 | 1,000 | 31,800 | 31.80 |
| 3/8 | 1,879 | +0.7 | 1,890 | 14,200 | 1,000 | 33,200 | 33.20 |
| 3/1 | 1,866 | -1.2 | 1,871 | 15,900 | 900 | 30,900 | 34.33 |
| 2/22 | 1,888 | +3.6 | 1,859 | 10,500 | 1,100 | 29,500 | 26.82 |
| 2/16 | 1,822 | -1.6 | 1,818 | 26,000 | 1,100 | 28,500 | 25.91 |
| 2/9 | 1,852 | -1.0 | 1,874 | 18,100 | 1,100 | 27,500 | 25.00 |
| 2/2 | 1,870 | +0.7 | 1,872 | 35,400 | 1,100 | 23,700 | 21.55 |
| 1/26 | 1,858 | +2.4 | 1,832 | 27,100 | 1,000 | 22,800 | 22.80 |
| 1/19 | 1,814 | -0.2 | 1,800 | 38,400 | 1,100 | 21,600 | 19.64 |
| 1/12 | 1,818 | +0.4 | 1,828 | 15,600 | 1,100 | 18,500 | 16.82 |
| 1/5 | 1,811 | +1.8 | 1,808 | 10,600 | ー | ー | ー |
| 12/29 | 1,779 | +1.7 | 1,763 | 25,800 | 1,200 | 19,200 | 16.00 |
| 12/22 | 1,750 | +1.8 | 1,736 | 18,200 | 1,200 | 17,300 | 14.42 |
| 12/15 | 1,719 | -1.0 | 1,724 | 19,100 | 600 | 18,100 | 30.17 |
| 12/8 | 1,736 | -1.7 | 1,752 | 21,400 | 300 | 18,300 | 61.00 |
| 12/1 | 1,766 | -0.2 | 1,765 | 12,100 | 700 | 18,600 | 26.57 |
| 11/24 | 1,770 | -0.1 | 1,772 | 17,900 | 700 | 18,800 | 26.86 |
| 11/17 | 1,772 | -0.8 | 1,791 | 16,200 | 500 | 18,800 | 37.60 |
| 11/10 | 1,787 | +0.2 | 1,786 | 24,000 | 800 | 19,100 | 23.88 |
| 11/2 | 1,783 | -6.0 | 1,823 | 67,000 | 1,300 | 19,400 | 14.92 |
| 10/27 | 1,896 | +1.8 | 1,879 | 46,300 | 2,500 | 19,200 | 7.68 |
| 10/20 | 1,862 | +2.0 | 1,843 | 21,600 | 1,000 | 20,900 | 20.90 |
| 10/13 | 1,825 | +2.0 | 1,826 | 22,300 | 1,000 | 20,100 | 20.10 |
| 10/6 | 1,790 | -0.9 | 1,783 | 21,200 | 800 | 19,900 | 24.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて