！決算発表予定日 2024/12/11
2695東証P貸借
業種 小売業
くら寿司 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/04/12) | 3,245 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/04/12) | 3,290 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,910 | 3,965 | 3,880 | 3,930 | +50 | +1.3 | 109,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 3,830 | 3,945 | 3,825 | 3,935 | +125 | +3.3 | 184,400 |
| 10/18 | 3,800 | 3,830 | 3,785 | 3,810 | +10 | +0.3 | 110,900 |
| 10/17 | 3,815 | 3,820 | 3,780 | 3,800 | -15 | -0.4 | 104,100 |
| 10/16 | 3,865 | 3,875 | 3,810 | 3,815 | -75 | -1.9 | 131,600 |
| 10/15 | 3,885 | 3,915 | 3,855 | 3,890 | +25 | +0.7 | 124,400 |
| 10/11 | 3,925 | 3,975 | 3,865 | 3,865 | -45 | -1.2 | 140,800 |
| 10/10 | 3,945 | 3,950 | 3,880 | 3,910 | -30 | -0.8 | 183,900 |
| 10/9 | 3,845 | 3,940 | 3,840 | 3,940 | +140 | +3.7 | 250,200 |
| 10/8 | 3,860 | 3,860 | 3,795 | 3,800 | -80 | -2.1 | 115,600 |
| 10/7 | 3,870 | 3,900 | 3,825 | 3,880 | +40 | +1.0 | 180,800 |
| 10/4 | 3,795 | 3,890 | 3,790 | 3,840 | +80 | +2.1 | 224,000 |
| 10/3 | 3,755 | 3,805 | 3,755 | 3,760 | +50 | +1.4 | 133,100 |
| 10/2 | 3,760 | 3,840 | 3,700 | 3,710 | -60 | -1.6 | 187,600 |
| 10/1 | 3,780 | 3,800 | 3,760 | 3,770 | +10 | +0.3 | 112,500 |
| 9/30 | 3,745 | 3,815 | 3,735 | 3,760 | -55 | -1.4 | 144,400 |
| 9/27 | 3,770 | 3,830 | 3,750 | 3,815 | +50 | +1.3 | 188,700 |
| 9/26 | 3,710 | 3,765 | 3,685 | 3,765 | +85 | +2.3 | 179,300 |
| 9/25 | 3,685 | 3,690 | 3,635 | 3,680 | -10 | -0.3 | 111,700 |
| 9/24 | 3,735 | 3,735 | 3,675 | 3,690 | -25 | -0.7 | 113,900 |
| 9/20 | 3,700 | 3,725 | 3,640 | 3,715 | +55 | +1.5 | 163,400 |
| 9/19 | 3,625 | 3,685 | 3,625 | 3,660 | +55 | +1.5 | 162,200 |
| 9/18 | 3,620 | 3,620 | 3,555 | 3,605 | -15 | -0.4 | 144,300 |
| 9/17 | 3,500 | 3,620 | 3,500 | 3,620 | +130 | +3.7 | 264,300 |
| 9/13 | 3,455 | 3,505 | 3,450 | 3,490 | 0 | 0.0 | 135,200 |
| 9/12 | 3,450 | 3,510 | 3,425 | 3,490 | +95 | +2.8 | 206,800 |
| 9/11 | 3,475 | 3,490 | 3,385 | 3,395 | -80 | -2.3 | 317,400 |
| 9/10 | 3,630 | 3,635 | 3,460 | 3,475 | -150 | -4.1 | 779,700 |
| 9/9 | 3,600 | 3,635 | 3,550 | 3,625 | -35 | -1.0 | 518,600 |
| 9/6 | 3,675 | 3,685 | 3,620 | 3,660 | +30 | +0.8 | 306,800 |
| 9/5 | 3,630 | 3,700 | 3,610 | 3,630 | -20 | -0.6 | 279,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
