！決算発表予定日 2024/12/11
2695東証P貸借
業種 小売業
くら寿司 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/04/12) | 3,245 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/04/12) | 3,290 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,910 | 3,965 | 3,880 | 3,930 | +50 | +1.3 | 109,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 3,700 | 3,720 | 3,640 | 3,650 | -90 | -2.4 | 226,400 |
| 9/3 | 3,745 | 3,780 | 3,730 | 3,740 | -25 | -0.7 | 136,100 |
| 9/2 | 3,845 | 3,845 | 3,755 | 3,765 | -45 | -1.2 | 119,400 |
| 8/30 | 3,800 | 3,820 | 3,750 | 3,810 | -10 | -0.3 | 109,000 |
| 8/29 | 3,845 | 3,845 | 3,785 | 3,820 | -20 | -0.5 | 138,400 |
| 8/28 | 3,860 | 3,890 | 3,815 | 3,840 | 0 | 0.0 | 127,300 |
| 8/27 | 3,845 | 3,880 | 3,835 | 3,840 | +5 | +0.1 | 108,100 |
| 8/26 | 3,850 | 3,875 | 3,810 | 3,835 | +15 | +0.4 | 143,000 |
| 8/23 | 3,830 | 3,840 | 3,775 | 3,820 | +10 | +0.3 | 111,000 |
| 8/22 | 3,760 | 3,825 | 3,760 | 3,810 | +80 | +2.1 | 185,900 |
| 8/21 | 3,700 | 3,740 | 3,690 | 3,730 | +30 | +0.8 | 163,900 |
| 8/20 | 3,655 | 3,725 | 3,650 | 3,700 | +45 | +1.2 | 124,900 |
| 8/19 | 3,695 | 3,710 | 3,625 | 3,655 | -40 | -1.1 | 162,900 |
| 8/16 | 3,670 | 3,745 | 3,665 | 3,695 | +85 | +2.4 | 172,500 |
| 8/15 | 3,615 | 3,640 | 3,605 | 3,610 | -5 | -0.1 | 102,600 |
| 8/14 | 3,610 | 3,665 | 3,580 | 3,615 | +15 | +0.4 | 106,400 |
| 8/13 | 3,580 | 3,600 | 3,555 | 3,600 | +20 | +0.6 | 102,900 |
| 8/9 | 3,615 | 3,650 | 3,525 | 3,580 | +20 | +0.6 | 185,000 |
| 8/8 | 3,500 | 3,615 | 3,500 | 3,560 | +10 | +0.3 | 185,500 |
| 8/7 | 3,500 | 3,635 | 3,485 | 3,550 | -35 | -1.0 | 230,500 |
| 8/6 | 3,540 | 3,635 | 3,505 | 3,585 | +255 | +7.7 | 300,200 |
| 8/5 | 3,545 | 3,605 | 3,290 | 3,330 | -355 | -9.6 | 510,400 |
| 8/2 | 3,760 | 3,795 | 3,665 | 3,685 | -180 | -4.7 | 337,500 |
| 8/1 | 3,885 | 3,890 | 3,805 | 3,865 | -30 | -0.8 | 163,300 |
| 7/31 | 3,835 | 3,895 | 3,790 | 3,895 | +60 | +1.6 | 123,800 |
| 7/30 | 3,840 | 3,845 | 3,790 | 3,835 | -50 | -1.3 | 146,800 |
| 7/29 | 3,850 | 3,910 | 3,825 | 3,885 | +85 | +2.2 | 132,800 |
| 7/26 | 3,825 | 3,850 | 3,780 | 3,800 | -10 | -0.3 | 122,200 |
| 7/25 | 3,820 | 3,870 | 3,790 | 3,810 | -40 | -1.0 | 200,900 |
| 7/24 | 3,920 | 3,925 | 3,850 | 3,850 | -65 | -1.7 | 167,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
