！決算発表予定日 2024/12/11
2695東証P貸借
業種 小売業
くら寿司 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/04/12) | 3,245 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/04/12) | 3,290 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,910 | 3,965 | 3,830 | 3,930 | +45 | +1.2 | 440,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,970 | 4,135 | 3,805 | 3,885 | -140 | -3.5 | 2,909,700 |
| 24/10 | 3,780 | 4,075 | 3,700 | 4,025 | +265 | +7.1 | 3,502,600 |
| 24/09 | 3,845 | 3,845 | 3,385 | 3,760 | -50 | -1.3 | 4,498,100 |
| 24/08 | 3,885 | 3,890 | 3,290 | 3,810 | -85 | -2.2 | 3,771,200 |
| 24/07 | 4,055 | 4,070 | 3,780 | 3,895 | -150 | -3.7 | 4,647,500 |
| 24/06 | 4,815 | 4,835 | 4,035 | 4,045 | -785 | -16.3 | 7,064,700 |
| 24/05 | 4,840 | 5,050 | 4,545 | 4,830 | -75 | -1.5 | 3,177,200 |
| 24/04 | 4,835 | 5,310 | 4,570 | 4,905 | +125 | +2.6 | 9,198,200 |
| 24/03 | 3,970 | 4,800 | 3,900 | 4,780 | +805 | +20.3 | 6,899,400 |
| 24/02 | 3,945 | 4,105 | 3,830 | 3,975 | +20 | +0.5 | 3,207,300 |
| 24/01 | 3,410 | 4,070 | 3,365 | 3,955 | +545 | +16.0 | 3,868,300 |
| 23/12 | 3,705 | 3,805 | 3,245 | 3,410 | -265 | -7.2 | 4,937,900 |
| 23/11 | 3,610 | 3,770 | 3,460 | 3,675 | +85 | +2.4 | 2,750,700 |
| 23/10 | 3,390 | 3,590 | 3,235 | 3,590 | +195 | +5.7 | 2,701,200 |
| 23/09 | 3,160 | 3,695 | 3,150 | 3,395 | +235 | +7.4 | 6,048,100 |
| 23/08 | 3,090 | 3,165 | 3,030 | 3,160 | +65 | +2.1 | 2,934,900 |
| 23/07 | 3,065 | 3,145 | 3,020 | 3,095 | +45 | +1.5 | 2,967,500 |
| 23/06 | 3,080 | 3,185 | 3,005 | 3,050 | -30 | -1.0 | 5,048,700 |
| 23/05 | 3,255 | 3,265 | 3,070 | 3,080 | -170 | -5.2 | 3,181,300 |
| 23/04 | 3,295 | 3,420 | 3,210 | 3,250 | -10 | -0.3 | 6,307,200 |
| 23/03 | 3,200 | 3,475 | 3,120 | 3,260 | +60 | +1.9 | 6,638,900 |
| 23/02 | 3,010 | 3,245 | 3,005 | 3,200 | +190 | +6.3 | 3,015,800 |
| 23/01 | 3,000 | 3,200 | 2,913 | 3,010 | +10 | +0.3 | 3,710,300 |
| 22/12 | 3,350 | 3,415 | 3,000 | 3,000 | -350 | -10.5 | 4,220,700 |
| 22/11 | 3,460 | 3,515 | 3,325 | 3,350 | -130 | -3.7 | 2,315,100 |
| 22/10 | 3,055 | 3,485 | 2,954 | 3,480 | +420 | +13.7 | 4,472,400 |
| 22/09 | 3,195 | 3,225 | 2,800 | 3,060 | -180 | -5.6 | 9,423,500 |
| 22/08 | 3,230 | 3,390 | 3,175 | 3,240 | +20 | +0.6 | 3,104,800 |
| 22/07 | 3,165 | 3,350 | 2,995 | 3,220 | +55 | +1.7 | 3,836,600 |
| 22/06 | 2,950 | 3,260 | 2,871 | 3,165 | +205 | +6.9 | 8,867,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
