！決算発表予定日 2024/12/11
2695東証P貸借
業種 小売業
くら寿司 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/04/12) | 3,245 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/04/12) | 3,290 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,910 | 3,965 | 3,830 | 3,930 | +45 | +1.2 | 440,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 3,215 | 3,220 | 2,843 | 2,960 | -270 | -8.4 | 6,400,300 |
| 22/04 | 3,330 | 3,515 | 3,140 | 3,230 | -130 | -3.9 | 7,876,700 |
| 22/03 | 3,715 | 3,795 | 2,876 | 3,360 | -345 | -9.3 | 10,030,400 |
| 22/02 | 3,485 | 3,860 | 3,450 | 3,705 | +275 | +8.0 | 3,114,200 |
| 22/01 | 3,645 | 3,910 | 3,255 | 3,430 | -200 | -5.5 | 5,334,900 |
| 21/12 | 3,695 | 3,840 | 3,470 | 3,630 | -110 | -2.9 | 4,647,000 |
| 21/11 | 3,700 | 4,090 | 3,665 | 3,740 | +65 | +1.8 | 3,542,800 |
| 21/10 | 3,985 | 4,075 | 3,450 | 3,675 | -365 | -9.0 | 6,021,200 |
| 21/09 | 4,290 | 4,325 | 3,825 | 4,040 | -275 | -6.4 | 6,846,100 |
| 21/08 | 4,040 | 4,350 | 3,955 | 4,315 | +245 | +6.0 | 3,248,500 |
| 21/07 | 4,685 | 4,715 | 3,900 | 4,070 | -580 | -12.5 | 5,231,500 |
| 21/06 | 3,910 | 4,680 | 3,800 | 4,650 | +780 | +20.2 | 6,083,500 |
| 21/05 | 3,830 | 4,070 | 3,700 | 3,870 | +40 | +1.0 | 3,289,000 |
| 21/04 | 3,720 | 4,175 | 3,625 | 3,830 | +105 | +2.8 | 9,905,800 |
| 21/03 | 3,645 | 3,810 | 3,270 | 3,725 | +140 | +3.9 | 7,865,600 |
| 21/02 | 3,175 | 3,850 | 3,175 | 3,585 | +410 | +12.9 | 4,078,400 |
| 21/01 | 3,130 | 3,270 | 2,865 | 3,175 | +45 | +1.4 | 3,711,400 |
| 20/12 | 2,835 | 3,415 | 2,810 | 3,130 | +305 | +10.8 | 7,090,000 |
| 20/11 | 3,160 | 3,270 | 2,735 | 2,825 | -320 | -10.2 | 6,770,800 |
| 20/10 | 2,895 | 3,360 | 2,840 | 3,145 | +285 | +10.0 | 6,730,600 |
| 20/09 | 2,417 | 2,915 | 2,362 | 2,860 | +465 | +19.4 | 4,322,600 |
| 20/08 | 2,180 | 2,447 | 2,180 | 2,395 | +205 | +9.4 | 2,713,200 |
| 20/07 | 2,645 | 2,690 | 2,175 | 2,190 | -430 | -16.4 | 7,190,600 |
| 20/06 | 2,450 | 2,670 | 2,365 | 2,620 | +160 | +6.5 | 3,721,000 |
| 20/05 | 2,085 | 2,595 | 2,045 | 2,460 | +343 | +16.2 | 5,088,200 |
| 20/04 | 2,020 | 2,192 | 1,572 | 2,117 | +102 | +5.1 | 13,503,200 |
| 20/03 | 2,217 | 2,490 | 1,685 | 2,015 | -237 | -10.5 | 9,573,600 |
| 20/02 | 2,690 | 2,920 | 2,250 | 2,252 | -503 | -18.3 | 3,943,400 |
| 20/01 | 2,685 | 2,940 | 2,645 | 2,755 | +50 | +1.9 | 5,182,600 |
| 19/12 | 2,435 | 2,710 | 2,332 | 2,705 | +270 | +11.1 | 5,786,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
