！決算発表予定日 2024/12/11
2695東証P貸借
業種 小売業
くら寿司 株価時系列データ
PTS
3,914.5
円
(10:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,310 (24/04/12) | 3,245 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/04/12) | 3,290 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,910 | 3,965 | 3,830 | 3,915 | +30 | +0.8 | 376,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,265 | 2,485 | 2,255 | 2,435 | +153 | +6.7 | 4,280,400 |
| 19/10 | 2,242 | 2,337 | 2,167 | 2,282 | +45 | +2.0 | 4,939,600 |
| 19/09 | 2,100 | 2,347 | 2,072 | 2,237 | +122 | +5.8 | 6,014,200 |
| 19/08 | 2,230 | 2,250 | 1,982 | 2,115 | -125 | -5.6 | 4,482,800 |
| 19/07 | 2,320 | 2,432 | 2,140 | 2,240 | -57 | -2.5 | 6,954,200 |
| 19/06 | 2,070 | 2,397 | 2,040 | 2,297 | +185 | +8.8 | 8,407,800 |
| 19/05 | 2,400 | 2,430 | 2,057 | 2,112 | -290 | -12.1 | 4,235,400 |
| 19/04 | 2,560 | 2,625 | 2,400 | 2,402 | -133 | -5.3 | 7,103,000 |
| 19/03 | 3,020 | 3,020 | 2,500 | 2,535 | -445 | -14.9 | 7,158,600 |
| 19/02 | 2,800 | 3,045 | 2,585 | 2,980 | +170 | +6.1 | 3,735,400 |
| 19/01 | 2,600 | 2,810 | 2,565 | 2,810 | +80 | +2.9 | 2,005,000 |
| 18/12 | 3,605 | 3,620 | 2,462 | 2,730 | -840 | -23.5 | 3,978,400 |
| 18/11 | 3,270 | 3,575 | 3,220 | 3,570 | +300 | +9.2 | 1,607,200 |
| 18/10 | 3,685 | 3,730 | 3,100 | 3,270 | -420 | -11.4 | 2,458,400 |
| 18/09 | 3,290 | 3,815 | 3,140 | 3,690 | +400 | +12.2 | 4,087,000 |
| 18/08 | 3,365 | 3,425 | 3,110 | 3,290 | -80 | -2.4 | 1,788,200 |
| 18/07 | 3,665 | 3,670 | 3,280 | 3,370 | -310 | -8.4 | 3,453,400 |
| 18/06 | 4,140 | 4,160 | 3,515 | 3,680 | -450 | -10.9 | 7,369,200 |
| 18/05 | 3,920 | 4,170 | 3,840 | 4,130 | +190 | +4.8 | 3,165,600 |
| 18/04 | 3,630 | 3,955 | 3,580 | 3,940 | +295 | +8.1 | 7,909,000 |
| 18/03 | 3,250 | 3,720 | 3,150 | 3,645 | +400 | +12.3 | 5,490,200 |
| 18/02 | 3,300 | 3,400 | 3,055 | 3,245 | -70 | -2.1 | 2,340,200 |
| 18/01 | 3,350 | 3,450 | 3,200 | 3,315 | +15 | +0.5 | 3,047,800 |
| 17/12 | 2,610 | 3,420 | 2,600 | 3,300 | +680 | +26.0 | 7,211,400 |
| 17/11 | 2,540 | 2,625 | 2,467 | 2,620 | +80 | +3.2 | 3,037,000 |
| 17/10 | 2,500 | 2,675 | 2,480 | 2,540 | +25 | +1.0 | 4,079,000 |
| 17/09 | 3,010 | 3,035 | 2,437 | 2,515 | -505 | -16.7 | 6,363,000 |
| 17/08 | 2,780 | 3,065 | 2,745 | 3,020 | +245 | +8.8 | 2,790,800 |
| 17/07 | 2,590 | 2,790 | 2,560 | 2,775 | +190 | +7.4 | 3,360,800 |
| 17/06 | 2,505 | 2,705 | 2,337 | 2,585 | +70 | +2.8 | 6,208,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
