2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,335 (24/07/26) | 2,520 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,335 (24/07/26) | 2,591 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,245 | 3,265 | 3,225 | 3,260 | +20 | +0.6 | 11,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,245 | 3,245 | 3,230 | 3,240 | -5 | -0.2 | 5,500 |
| 11/20 | 3,245 | 3,245 | 3,220 | 3,245 | 0 | 0.0 | 6,400 |
| 11/19 | 3,225 | 3,255 | 3,225 | 3,245 | +5 | +0.2 | 4,700 |
| 11/18 | 3,215 | 3,240 | 3,215 | 3,240 | +25 | +0.8 | 7,600 |
| 11/15 | 3,270 | 3,270 | 3,215 | 3,215 | -25 | -0.8 | 7,800 |
| 11/14 | 3,265 | 3,265 | 3,220 | 3,240 | -25 | -0.8 | 9,100 |
| 11/13 | 3,285 | 3,285 | 3,250 | 3,265 | -20 | -0.6 | 9,700 |
| 11/12 | 3,250 | 3,300 | 3,245 | 3,285 | +15 | +0.5 | 13,100 |
| 11/11 | 3,240 | 3,270 | 3,220 | 3,270 | +30 | +0.9 | 6,300 |
| 11/8 | 3,250 | 3,270 | 3,240 | 3,240 | -25 | -0.8 | 8,600 |
| 11/7 | 3,250 | 3,265 | 3,220 | 3,265 | +10 | +0.3 | 8,000 |
| 11/6 | 3,180 | 3,260 | 3,180 | 3,255 | +80 | +2.5 | 14,900 |
| 11/5 | 3,200 | 3,200 | 3,175 | 3,175 | -25 | -0.8 | 7,200 |
| 11/1 | 3,180 | 3,225 | 3,180 | 3,200 | +5 | +0.2 | 10,100 |
| 10/31 | 3,170 | 3,225 | 3,170 | 3,195 | +15 | +0.5 | 7,800 |
| 10/30 | 3,225 | 3,225 | 3,170 | 3,180 | -30 | -0.9 | 25,500 |
| 10/29 | 3,190 | 3,210 | 3,185 | 3,210 | +20 | +0.6 | 5,500 |
| 10/28 | 3,190 | 3,220 | 3,175 | 3,190 | +25 | +0.8 | 6,800 |
| 10/25 | 3,195 | 3,195 | 3,135 | 3,165 | -30 | -0.9 | 12,800 |
| 10/24 | 3,180 | 3,215 | 3,165 | 3,195 | +10 | +0.3 | 14,700 |
| 10/23 | 3,235 | 3,235 | 3,185 | 3,185 | -50 | -1.6 | 13,600 |
| 10/22 | 3,305 | 3,305 | 3,230 | 3,235 | -45 | -1.4 | 14,000 |
| 10/21 | 3,310 | 3,315 | 3,270 | 3,280 | -20 | -0.6 | 8,500 |
| 10/18 | 3,265 | 3,300 | 3,265 | 3,300 | +35 | +1.1 | 5,800 |
| 10/17 | 3,300 | 3,305 | 3,265 | 3,265 | -35 | -1.1 | 8,400 |
| 10/16 | 3,320 | 3,385 | 3,300 | 3,300 | -5 | -0.2 | 14,300 |
| 10/15 | 3,280 | 3,345 | 3,280 | 3,305 | +25 | +0.8 | 19,900 |
| 10/11 | 3,245 | 3,295 | 3,220 | 3,280 | +65 | +2.0 | 25,800 |
| 10/10 | 3,290 | 3,290 | 3,190 | 3,215 | -80 | -2.4 | 34,300 |
| 10/9 | 3,220 | 3,295 | 3,180 | 3,295 | -135 | -3.9 | 100,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
