2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,335 (24/07/26) | 2,520 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,335 (24/07/26) | 2,591 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,215 | 3,255 | 3,215 | 3,240 | +25 | +0.8 | 29,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,215 | -0.8 | 3,256 | 46,000 | 1,300 | 28,000 | 21.54 |
| 11/8 | 3,240 | +1.3 | 3,232 | 38,700 | 1,300 | 29,000 | 22.31 |
| 11/1 | 3,200 | +1.1 | 3,194 | 55,700 | 1,300 | 31,200 | 24.00 |
| 10/25 | 3,165 | -4.1 | 3,215 | 63,600 | 1,300 | 34,300 | 26.38 |
| 10/18 | 3,300 | +0.6 | 3,314 | 48,400 | 1,300 | 34,500 | 26.54 |
| 10/11 | 3,280 | -4.9 | 3,301 | 224,400 | 1,300 | 39,600 | 30.46 |
| 10/4 | 3,450 | -2.8 | 3,432 | 164,000 | 1,300 | 31,500 | 24.23 |
| 9/27 | 3,550 | +3.2 | 3,476 | 105,000 | 1,300 | 71,800 | 55.23 |
| 9/20 | 3,440 | -1.6 | 3,470 | 114,700 | 1,300 | 76,800 | 59.08 |
| 9/13 | 3,495 | +5.1 | 3,400 | 145,400 | 1,300 | 58,700 | 45.15 |
| 9/6 | 3,325 | -8.9 | 3,457 | 248,400 | 1,500 | 47,700 | 31.80 |
| 8/30 | 3,650 | -7.8 | 3,912 | 410,500 | 1,300 | 30,100 | 23.15 |
| 8/23 | 3,960 | +1.9 | 3,959 | 134,500 | 81,800 | 28,700 | 0.35 |
| 8/16 | 3,885 | +0.8 | 3,904 | 137,700 | 81,700 | 29,300 | 0.36 |
| 8/9 | 3,855 | +2.3 | 3,768 | 277,100 | 76,400 | 30,800 | 0.40 |
| 8/2 | 3,770 | -5.0 | 3,944 | 200,500 | 1,700 | 33,000 | 19.41 |
| 7/26 | 3,970 | +1.4 | 4,056 | 307,200 | 1,300 | 47,500 | 36.54 |
| 7/19 | 3,915 | +8.9 | 3,831 | 141,500 | 1,300 | 33,500 | 25.77 |
| 7/12 | 3,595 | +1.0 | 3,567 | 117,100 | 1,600 | 21,500 | 13.44 |
| 7/5 | 3,560 | +3.2 | 3,415 | 116,700 | 1,300 | 21,700 | 16.69 |
| 6/28 | 3,450 | +6.7 | 3,380 | 97,000 | 1,300 | 26,600 | 20.46 |
| 6/21 | 3,235 | +2.2 | 3,224 | 55,800 | 1,300 | 24,800 | 19.08 |
| 6/14 | 3,165 | +3.6 | 3,139 | 74,300 | 1,300 | 24,100 | 18.54 |
| 6/7 | 3,055 | +3.7 | 3,006 | 78,000 | 1,300 | 21,300 | 16.38 |
| 5/31 | 2,946 | +2.0 | 2,915 | 58,200 | 1,300 | 22,600 | 17.38 |
| 5/24 | 2,887 | +0.9 | 2,869 | 40,900 | 1,300 | 24,300 | 18.69 |
| 5/17 | 2,862 | +0.9 | 2,826 | 42,300 | 1,300 | 24,900 | 19.15 |
| 5/10 | 2,838 | -0.3 | 2,855 | 27,000 | 1,300 | 23,200 | 17.85 |
| 5/2 | 2,847 | +1.5 | 2,843 | 32,000 | 1,300 | 28,800 | 22.15 |
| 4/26 | 2,806 | +2.9 | 2,794 | 59,300 | 1,300 | 31,300 | 24.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
