2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,020 (23/08/29) | 2,348 (23/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,931 (24/04/10) | 2,591 (24/03/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 2,847 | 2,876 | 2,819 | 2,838 | -9 | -0.3 | 37,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/6 | 2,661 | -1.6 | 2,641 | 95,400 | 1,900 | 30,800 | 16.21 |
9/29 | 2,704 | +0.0 | 2,737 | 92,100 | 1,900 | 29,900 | 15.74 |
9/22 | 2,705 | -1.6 | 2,702 | 67,200 | 1,900 | 29,100 | 15.32 |
9/15 | 2,748 | -0.3 | 2,730 | 74,600 | 1,900 | 29,800 | 15.68 |
9/8 | 2,757 | +0.3 | 2,763 | 160,400 | 1,900 | 30,800 | 16.21 |
9/1 | 2,749 | -5.8 | 2,828 | 396,300 | 2,300 | 36,800 | 16.00 |
8/25 | 2,917 | +3.2 | 2,916 | 105,700 | 2,300 | 8,600 | 3.74 |
8/18 | 2,826 | -4.0 | 2,900 | 145,900 | 2,300 | 11,000 | 4.78 |
8/10 | 2,944 | +6.9 | 2,853 | 111,300 | 2,300 | 19,800 | 8.61 |
8/4 | 2,755 | +1.8 | 2,745 | 132,800 | 2,300 | 19,400 | 8.43 |
7/28 | 2,707 | +2.8 | 2,667 | 82,200 | 2,300 | 16,600 | 7.22 |
7/21 | 2,633 | +0.3 | 2,624 | 63,800 | 2,300 | 18,100 | 7.87 |
7/14 | 2,624 | +4.9 | 2,590 | 231,200 | 2,300 | 17,300 | 7.52 |
7/7 | 2,502 | +1.1 | 2,501 | 109,700 | 2,300 | 18,000 | 7.83 |
6/30 | 2,476 | +2.1 | 2,461 | 91,300 | 2,300 | 20,500 | 8.91 |
6/23 | 2,426 | -0.3 | 2,437 | 83,100 | 2,300 | 25,000 | 10.87 |
6/16 | 2,434 | +0.8 | 2,436 | 70,400 | 2,300 | 25,200 | 10.96 |
6/9 | 2,416 | +0.8 | 2,416 | 77,400 | 2,300 | 26,200 | 11.39 |
6/2 | 2,396 | -0.1 | 2,381 | 120,400 | 2,300 | 29,900 | 13.00 |
5/26 | 2,399 | -1.1 | 2,402 | 106,400 | 2,300 | 37,500 | 16.30 |
5/19 | 2,425 | -2.2 | 2,448 | 96,000 | 2,300 | 38,900 | 16.91 |
5/12 | 2,480 | +2.0 | 2,447 | 79,100 | 2,300 | 40,600 | 17.65 |
5/2 | 2,431 | -0.3 | 2,440 | 28,200 | ー | ー | ー |
4/28 | 2,438 | +0.9 | 2,420 | 81,500 | 2,300 | 43,300 | 18.83 |
4/21 | 2,416 | +0.1 | 2,427 | 63,300 | 2,300 | 44,500 | 19.35 |
4/14 | 2,414 | -4.0 | 2,443 | 159,800 | 2,300 | 43,200 | 18.78 |
4/7 | 2,514 | +2.8 | 2,503 | 126,800 | 2,300 | 40,400 | 17.57 |
3/31 | 2,446 | +1.5 | 2,439 | 94,700 | 2,300 | 33,900 | 14.74 |
3/24 | 2,411 | +0.5 | 2,408 | 41,900 | 2,300 | 28,900 | 12.57 |
3/17 | 2,400 | -2.6 | 2,392 | 70,800 | 2,300 | 25,800 | 11.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて