2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,020 (23/08/29) | 2,348 (23/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,931 (24/04/10) | 2,591 (24/03/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,862 | 2,883 | 2,841 | 2,880 | +18 | +0.6 | 40,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 2,411 | +0.5 | 2,408 | 41,900 | 2,300 | 28,900 | 12.57 |
3/17 | 2,400 | -2.6 | 2,392 | 70,800 | 2,300 | 25,800 | 11.22 |
3/10 | 2,465 | +3.1 | 2,430 | 94,800 | 2,300 | 25,700 | 11.17 |
3/3 | 2,390 | +2.8 | 2,364 | 88,700 | 2,300 | 22,400 | 9.74 |
2/24 | 2,326 | +0.7 | 2,316 | 27,300 | 1,300 | 22,400 | 17.23 |
2/17 | 2,310 | +0.3 | 2,312 | 41,300 | 1,300 | 23,700 | 18.23 |
2/10 | 2,303 | +1.8 | 2,298 | 33,800 | 1,300 | 25,500 | 19.62 |
2/3 | 2,263 | -0.7 | 2,285 | 53,000 | 1,300 | 25,400 | 19.54 |
1/27 | 2,278 | +1.1 | 2,300 | 81,700 | 1,300 | 23,600 | 18.15 |
1/20 | 2,253 | +1.1 | 2,247 | 41,100 | 1,300 | 23,100 | 17.77 |
1/13 | 2,229 | +0.1 | 2,234 | 50,600 | 1,300 | 23,000 | 17.69 |
1/6 | 2,227 | -0.9 | 2,226 | 23,300 | 1,300 | 23,800 | 18.31 |
12/30 | 2,246 | +0.9 | 2,243 | 73,300 | 1,300 | 24,100 | 18.54 |
12/23 | 2,226 | +1.2 | 2,212 | 94,300 | 1,300 | 27,900 | 21.46 |
12/16 | 2,200 | +1.2 | 2,188 | 47,900 | 1,300 | 30,500 | 23.46 |
12/9 | 2,174 | +1.7 | 2,167 | 61,000 | 1,300 | 33,400 | 25.69 |
12/2 | 2,138 | -2.7 | 2,160 | 72,900 | 1,300 | 34,700 | 26.69 |
11/25 | 2,198 | -1.0 | 2,210 | 45,900 | 1,300 | 26,000 | 20.00 |
11/18 | 2,221 | +3.3 | 2,180 | 70,000 | 1,300 | 29,100 | 22.38 |
11/11 | 2,150 | +1.0 | 2,136 | 37,400 | 1,300 | 37,800 | 29.08 |
11/4 | 2,128 | -1.3 | 2,145 | 69,900 | 1,300 | 41,800 | 32.15 |
10/28 | 2,155 | -1.8 | 2,175 | 92,600 | 1,300 | 39,800 | 30.62 |
10/21 | 2,195 | +0.8 | 2,187 | 42,700 | 1,300 | 40,600 | 31.23 |
10/14 | 2,177 | -0.1 | 2,165 | 52,100 | 1,300 | 40,300 | 31.00 |
10/7 | 2,178 | -0.9 | 2,179 | 73,700 | 1,500 | 41,300 | 27.53 |
9/30 | 2,197 | -1.0 | 2,202 | 68,600 | 1,300 | 41,300 | 31.77 |
9/22 | 2,218 | +0.9 | 2,215 | 35,600 | 1,500 | 41,900 | 27.93 |
9/16 | 2,198 | +0.7 | 2,192 | 48,600 | 1,300 | 42,600 | 32.77 |
9/9 | 2,182 | -0.5 | 2,149 | 88,000 | 1,300 | 42,300 | 32.54 |
9/2 | 2,193 | +0.6 | 2,181 | 52,200 | 1,300 | 40,000 | 30.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて