！決算発表予定日 2024/07/11
2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,485 (24/06/27) | 2,403 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,485 (24/06/27) | 2,591 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,260 | 3,490 | 3,250 | 3,450 | +215 | +6.7 | 114,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,880 | -0.8 | 1,895 | 154,600 | 12,700 | 154,000 | 12.13 |
| 7/30 | 1,895 | +1.9 | 1,892 | 159,200 | 12,400 | 135,800 | 10.95 |
| 7/21 | 1,859 | -1.5 | 1,857 | 174,400 | 12,100 | 132,000 | 10.91 |
| 7/16 | 1,887 | -0.8 | 1,909 | 416,000 | 14,300 | 121,400 | 8.49 |
| 7/9 | 1,903 | -3.1 | 1,921 | 253,700 | 18,300 | 92,500 | 5.05 |
| 7/2 | 1,964 | +0.5 | 1,956 | 128,400 | 17,300 | 60,200 | 3.48 |
| 6/25 | 1,955 | +1.2 | 1,933 | 207,300 | 18,000 | 52,900 | 2.94 |
| 6/18 | 1,931 | -0.4 | 1,950 | 176,100 | 21,500 | 55,500 | 2.58 |
| 6/11 | 1,939 | +0.7 | 1,952 | 259,500 | 21,600 | 59,900 | 2.77 |
| 6/4 | 1,925 | -3.5 | 1,933 | 604,700 | 35,100 | 60,300 | 1.72 |
| 5/28 | 1,995 | -5.0 | 2,041 | 1,559,700 | 105,400 | 48,800 | 0.46 |
| 5/21 | 2,100 | -0.4 | 2,112 | 378,500 | 539,200 | 59,500 | 0.11 |
| 5/14 | 2,108 | -2.5 | 2,131 | 722,600 | 499,500 | 58,200 | 0.12 |
| 5/7 | 2,163 | +0.4 | 2,166 | 180,600 | ー | ー | ー |
| 4/30 | 2,155 | -0.3 | 2,157 | 242,800 | 253,200 | 66,700 | 0.26 |
| 4/23 | 2,162 | -3.4 | 2,170 | 390,900 | 248,400 | 70,500 | 0.28 |
| 4/16 | 2,237 | +7.6 | 2,137 | 613,500 | 253,300 | 58,800 | 0.23 |
| 4/9 | 2,080 | +3.3 | 2,070 | 386,600 | 225,500 | 62,700 | 0.28 |
| 4/2 | 2,013 | +2.0 | 2,014 | 453,400 | 200,800 | 72,000 | 0.36 |
| 3/26 | 1,973 | -0.4 | 1,959 | 219,500 | 67,900 | 103,000 | 1.52 |
| 3/19 | 1,980 | +3.3 | 1,969 | 239,100 | 39,200 | 72,800 | 1.86 |
| 3/12 | 1,916 | +1.4 | 1,917 | 169,100 | 26,600 | 69,300 | 2.61 |
| 3/5 | 1,889 | +1.5 | 1,887 | 133,900 | 25,800 | 69,800 | 2.71 |
| 2/26 | 1,861 | -1.6 | 1,878 | 196,400 | 18,300 | 68,800 | 3.76 |
| 2/19 | 1,892 | -0.6 | 1,903 | 130,000 | 14,700 | 68,900 | 4.69 |
| 2/12 | 1,903 | +0.1 | 1,913 | 144,300 | 13,600 | 71,300 | 5.24 |
| 2/5 | 1,901 | +3.3 | 1,880 | 155,800 | 12,900 | 68,100 | 5.28 |
| 1/29 | 1,840 | -1.8 | 1,852 | 304,500 | 15,300 | 75,200 | 4.92 |
| 1/22 | 1,873 | -0.7 | 1,875 | 182,000 | 12,300 | 65,400 | 5.32 |
| 1/15 | 1,886 | -1.7 | 1,912 | 273,900 | 13,900 | 68,200 | 4.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて