2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
3,317
円
(09:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,335 (24/07/26) | 2,591 (24/03/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,335 (24/07/26) | 2,591 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,375 | 3,375 | 3,310 | 3,350 | -35 | -1.0 | 8,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,450 | 3,465 | 3,165 | 3,385 | -45 | -1.3 | 221,700 |
| 24/12 | 3,405 | 3,515 | 3,300 | 3,430 | +55 | +1.6 | 234,300 |
| 24/11 | 3,180 | 3,410 | 3,175 | 3,375 | +180 | +5.6 | 197,400 |
| 24/10 | 3,495 | 3,540 | 3,135 | 3,195 | -330 | -9.4 | 528,300 |
| 24/09 | 3,600 | 3,645 | 3,270 | 3,525 | -125 | -3.4 | 631,200 |
| 24/08 | 4,050 | 4,145 | 3,535 | 3,650 | -360 | -9.0 | 1,052,600 |
| 24/07 | 3,455 | 4,335 | 3,285 | 4,010 | +560 | +16.2 | 790,200 |
| 24/06 | 2,946 | 3,490 | 2,945 | 3,450 | +504 | +17.1 | 305,100 |
| 24/05 | 2,850 | 2,959 | 2,794 | 2,946 | +96 | +3.4 | 180,200 |
| 24/04 | 2,910 | 2,931 | 2,709 | 2,850 | +34 | +1.2 | 374,800 |
| 24/03 | 2,694 | 2,819 | 2,591 | 2,816 | +129 | +4.8 | 359,100 |
| 24/02 | 2,676 | 2,744 | 2,652 | 2,687 | -6 | -0.2 | 236,900 |
| 24/01 | 2,735 | 2,800 | 2,676 | 2,693 | -44 | -1.6 | 331,200 |
| 23/12 | 2,611 | 2,744 | 2,552 | 2,737 | +118 | +4.5 | 416,400 |
| 23/11 | 2,495 | 2,672 | 2,470 | 2,619 | +127 | +5.1 | 438,800 |
| 23/10 | 2,704 | 2,727 | 2,403 | 2,492 | -212 | -7.8 | 489,500 |
| 23/09 | 2,747 | 2,815 | 2,661 | 2,704 | -49 | -1.8 | 457,200 |
| 23/08 | 2,729 | 3,020 | 2,720 | 2,753 | +42 | +1.6 | 796,700 |
| 23/07 | 2,484 | 2,732 | 2,483 | 2,711 | +235 | +9.5 | 519,300 |
| 23/06 | 2,357 | 2,488 | 2,357 | 2,476 | +119 | +5.1 | 348,400 |
| 23/05 | 2,439 | 2,486 | 2,348 | 2,357 | -81 | -3.3 | 403,900 |
| 23/04 | 2,499 | 2,544 | 2,407 | 2,438 | -8 | -0.3 | 431,400 |
| 23/03 | 2,355 | 2,500 | 2,335 | 2,446 | +96 | +4.1 | 353,700 |
| 23/02 | 2,298 | 2,376 | 2,259 | 2,350 | +73 | +3.2 | 162,000 |
| 23/01 | 2,257 | 2,347 | 2,202 | 2,277 | +31 | +1.4 | 227,300 |
| 22/12 | 2,155 | 2,274 | 2,132 | 2,246 | +93 | +4.3 | 314,300 |
| 22/11 | 2,170 | 2,229 | 2,123 | 2,153 | -17 | -0.8 | 252,500 |
| 22/10 | 2,193 | 2,216 | 2,140 | 2,170 | -27 | -1.2 | 266,900 |
| 22/09 | 2,185 | 2,227 | 2,102 | 2,197 | +10 | +0.5 | 266,300 |
| 22/08 | 2,227 | 2,227 | 2,151 | 2,187 | -26 | -1.2 | 219,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
