2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,020 (23/08/29) | 2,348 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,931 (24/04/10) | 2,591 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,850 | 2,876 | 2,819 | 2,838 | -12 | -0.4 | 49,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,902 | 2,659 | 1,857 | 2,554 | +647 | +33.9 | 4,727,800 |
| 21/09 | 1,943 | 1,959 | 1,897 | 1,907 | -36 | -1.9 | 880,500 |
| 21/08 | 1,909 | 1,953 | 1,877 | 1,943 | +48 | +2.5 | 606,800 |
| 21/07 | 1,953 | 1,968 | 1,845 | 1,895 | -58 | -3.0 | 1,051,300 |
| 21/06 | 1,969 | 1,984 | 1,877 | 1,953 | -10 | -0.5 | 1,181,500 |
| 21/05 | 2,170 | 2,185 | 1,963 | 1,963 | -192 | -8.9 | 2,987,900 |
| 21/04 | 2,015 | 2,259 | 1,991 | 2,155 | +143 | +7.1 | 1,860,400 |
| 21/03 | 1,870 | 2,039 | 1,870 | 2,012 | +151 | +8.1 | 988,400 |
| 21/02 | 1,840 | 1,946 | 1,840 | 1,861 | +21 | +1.1 | 626,500 |
| 21/01 | 1,900 | 1,965 | 1,830 | 1,840 | -55 | -2.9 | 885,700 |
| 20/12 | 1,863 | 1,918 | 1,844 | 1,895 | +53 | +2.9 | 702,300 |
| 20/11 | 1,926 | 1,988 | 1,842 | 1,842 | -71 | -3.7 | 1,072,200 |
| 20/10 | 2,178 | 2,217 | 1,825 | 1,913 | -259 | -11.9 | 1,535,000 |
| 20/09 | 2,162 | 2,268 | 2,089 | 2,172 | +10 | +0.5 | 928,400 |
| 20/08 | 2,336 | 2,368 | 2,111 | 2,162 | -175 | -7.5 | 1,030,500 |
| 20/07 | 2,089 | 2,569 | 1,981 | 2,337 | +255 | +12.3 | 2,451,600 |
| 20/06 | 1,878 | 2,236 | 1,844 | 2,082 | +200 | +10.6 | 2,160,700 |
| 20/05 | 1,907 | 1,955 | 1,864 | 1,882 | -27 | -1.4 | 2,744,600 |
| 20/04 | 1,670 | 1,948 | 1,632 | 1,909 | +229 | +13.6 | 1,630,400 |
| 20/03 | 1,512 | 1,709 | 1,411 | 1,680 | +155 | +10.2 | 1,196,300 |
| 20/02 | 1,621 | 1,684 | 1,516 | 1,525 | -96 | -5.9 | 505,000 |
| 20/01 | 1,640 | 1,696 | 1,600 | 1,621 | -24 | -1.5 | 605,200 |
| 19/12 | 1,624 | 1,667 | 1,618 | 1,645 | +20 | +1.2 | 368,900 |
| 19/11 | 1,600 | 1,670 | 1,600 | 1,625 | +25 | +1.6 | 530,400 |
| 19/10 | 1,623 | 1,668 | 1,595 | 1,600 | -23 | -1.4 | 469,500 |
| 19/09 | 1,612 | 1,690 | 1,603 | 1,623 | +10 | +0.6 | 419,800 |
| 19/08 | 1,619 | 1,647 | 1,557 | 1,613 | -15 | -0.9 | 363,200 |
| 19/07 | 1,597 | 1,672 | 1,595 | 1,628 | +34 | +2.1 | 481,400 |
| 19/06 | 1,633 | 1,673 | 1,594 | 1,594 | -43 | -2.6 | 593,200 |
| 19/05 | 1,702 | 1,733 | 1,615 | 1,637 | -70 | -4.1 | 1,781,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて