2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,020 (23/08/29) | 2,348 (23/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,931 (24/04/10) | 2,591 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,850 | 2,883 | 2,794 | 2,880 | +30 | +1.1 | 121,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,704 | 1,726 | 1,637 | 1,707 | +15 | +0.9 | 623,100 |
| 19/03 | 1,610 | 1,705 | 1,592 | 1,692 | +71 | +4.4 | 459,800 |
| 19/02 | 1,527 | 1,624 | 1,517 | 1,621 | +90 | +5.9 | 335,800 |
| 19/01 | 1,592 | 1,649 | 1,513 | 1,531 | -71 | -4.4 | 650,400 |
| 18/12 | 1,681 | 1,697 | 1,466 | 1,602 | -82 | -4.9 | 566,900 |
| 18/11 | 1,658 | 1,729 | 1,654 | 1,684 | +29 | +1.8 | 581,600 |
| 18/10 | 1,745 | 1,762 | 1,650 | 1,655 | -96 | -5.5 | 612,600 |
| 18/09 | 1,700 | 1,797 | 1,677 | 1,751 | +57 | +3.4 | 417,100 |
| 18/08 | 1,723 | 1,734 | 1,660 | 1,694 | -13 | -0.8 | 376,800 |
| 18/07 | 1,750 | 1,750 | 1,671 | 1,707 | -43 | -2.5 | 563,700 |
| 18/06 | 1,771 | 1,839 | 1,749 | 1,750 | -21 | -1.2 | 743,700 |
| 18/05 | 1,820 | 1,887 | 1,743 | 1,771 | -46 | -2.5 | 2,229,300 |
| 18/04 | 1,813 | 1,848 | 1,764 | 1,817 | +8 | +0.4 | 1,031,100 |
| 18/03 | 1,750 | 1,813 | 1,692 | 1,809 | +64 | +3.7 | 707,700 |
| 18/02 | 1,764 | 1,799 | 1,684 | 1,745 | -15 | -0.9 | 899,000 |
| 18/01 | 1,808 | 1,868 | 1,760 | 1,760 | -48 | -2.7 | 1,269,700 |
| 17/12 | 1,745 | 1,835 | 1,716 | 1,808 | +63 | +3.6 | 1,517,200 |
| 17/11 | 1,780 | 1,868 | 1,738 | 1,745 | -31 | -1.8 | 2,684,000 |
| 17/10 | 1,806 | 1,861 | 1,652 | 1,776 | -27 | -1.5 | 1,705,700 |
| 17/09 | 1,750 | 1,807 | 1,710 | 1,803 | +57 | +3.3 | 596,500 |
| 17/08 | 1,719 | 1,779 | 1,698 | 1,746 | +38 | +2.2 | 562,800 |
| 17/07 | 1,693 | 1,745 | 1,664 | 1,708 | +20 | +1.2 | 831,100 |
| 17/06 | 1,688 | 1,726 | 1,681 | 1,688 | +11 | +0.7 | 571,900 |
| 17/05 | 1,690 | 1,729 | 1,676 | 1,677 | -13 | -0.8 | 680,600 |
| 17/04 | 1,799 | 1,811 | 1,650 | 1,690 | -83 | -4.7 | 713,800 |
| 17/03 | 1,816 | 1,816 | 1,753 | 1,773 | -27 | -1.5 | 495,000 |
| 17/02 | 1,835 | 1,846 | 1,781 | 1,800 | -38 | -2.1 | 550,000 |
| 17/01 | 1,770 | 1,849 | 1,659 | 1,838 | +75 | +4.3 | 1,289,400 |
| 16/12 | 1,779 | 1,814 | 1,707 | 1,763 | -16 | -0.9 | 897,200 |
| 16/11 | 1,820 | 1,849 | 1,776 | 1,779 | -48 | -2.6 | 1,626,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて