！決算発表予定日 2024/07/11
2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,225 (24/06/12) | 2,403 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,225 (24/06/12) | 2,591 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,946 | 3,225 | 2,945 | 3,165 | +219 | +7.4 | 168,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,820 | 1,849 | 1,776 | 1,779 | -48 | -2.6 | 1,626,500 |
| 16/10 | 1,635 | 1,860 | 1,629 | 1,827 | +201 | +12.4 | 1,313,000 |
| 16/09 | 1,565 | 1,655 | 1,562 | 1,626 | +61 | +3.9 | 424,200 |
| 16/08 | 1,715 | 1,734 | 1,556 | 1,565 | -144 | -8.4 | 493,700 |
| 16/07 | 1,640 | 1,758 | 1,621 | 1,709 | +69 | +4.2 | 702,000 |
| 16/06 | 1,607 | 1,700 | 1,580 | 1,640 | +38 | +2.4 | 675,700 |
| 16/05 | 1,600 | 1,632 | 1,580 | 1,602 | -13 | -0.8 | 342,400 |
| 16/04 | 1,562 | 1,680 | 1,517 | 1,615 | +69 | +4.5 | 615,100 |
| 16/03 | 1,504 | 1,639 | 1,504 | 1,546 | +42 | +2.8 | 1,004,800 |
| 16/02 | 1,535 | 1,550 | 1,386 | 1,504 | -30 | -2.0 | 548,700 |
| 16/01 | 1,579 | 1,579 | 1,422 | 1,534 | -45 | -2.9 | 594,400 |
| 15/12 | 1,558 | 1,583 | 1,519 | 1,579 | +17 | +1.1 | 864,800 |
| 15/11 | 1,586 | 1,598 | 1,546 | 1,562 | -25 | -1.6 | 1,454,000 |
| 15/10 | 1,530 | 1,596 | 1,521 | 1,587 | +62 | +4.1 | 596,200 |
| 15/09 | 1,550 | 1,550 | 1,482 | 1,525 | -22 | -1.4 | 423,900 |
| 15/08 | 1,549 | 1,584 | 1,431 | 1,547 | +3 | +0.2 | 669,200 |
| 15/07 | 1,572 | 1,582 | 1,520 | 1,544 | -25 | -1.6 | 712,100 |
| 15/06 | 1,521 | 1,575 | 1,519 | 1,569 | +47 | +3.1 | 685,700 |
| 15/05 | 1,535 | 1,548 | 1,513 | 1,522 | -21 | -1.4 | 648,100 |
| 15/04 | 1,574 | 1,605 | 1,531 | 1,543 | -31 | -2.0 | 798,700 |
| 15/03 | 1,575 | 1,592 | 1,550 | 1,574 | -4 | -0.3 | 754,000 |
| 15/02 | 1,533 | 1,602 | 1,521 | 1,578 | +44 | +2.9 | 749,000 |
| 15/01 | 1,566 | 1,566 | 1,496 | 1,534 | -32 | -2.0 | 796,600 |
| 14/12 | 1,593 | 1,619 | 1,528 | 1,566 | -29 | -1.8 | 1,266,500 |
| 14/11 | 1,650 | 1,682 | 1,590 | 1,595 | -41 | -2.5 | 1,611,100 |
| 14/10 | 1,683 | 1,699 | 1,561 | 1,636 | -51 | -3.0 | 1,319,900 |
| 14/09 | 1,670 | 1,699 | 1,635 | 1,687 | +25 | +1.5 | 520,300 |
| 14/08 | 1,634 | 1,669 | 1,613 | 1,662 | +16 | +1.0 | 582,300 |
| 14/07 | 1,595 | 1,669 | 1,556 | 1,646 | +54 | +3.4 | 892,400 |
| 14/06 | 1,535 | 1,593 | 1,535 | 1,592 | +62 | +4.1 | 789,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて