！決算発表予定日 2024/07/11
2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/06/28) | 2,403 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/06/28) | 2,591 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 3,455 | 3,455 | 3,310 | 3,320 | -130 | -3.8 | 74,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 991 | 994 | 940 | 953 | -39 | -3.9 | 874,300 |
| 06/11 | 1,040 | 1,050 | 970 | 992 | -38 | -3.7 | 1,294,400 |
| 06/10 | 1,010 | 1,120 | 989 | 1,030 | +20 | +2.0 | 1,597,900 |
| 06/09 | 1,000 | 1,020 | 995 | 1,010 | +10 | +1.0 | 861,200 |
| 06/08 | 989 | 1,050 | 980 | 1,000 | +25 | +2.6 | 1,494,100 |
| 06/07 | 1,170 | 1,200 | 923 | 975 | -175 | -15.2 | 2,545,000 |
| 06/06 | 1,380 | 1,400 | 1,140 | 1,150 | -230 | -16.7 | 1,786,100 |
| 06/05 | 1,530 | 1,550 | 1,370 | 1,380 | -150 | -9.8 | 1,263,500 |
| 06/04 | 1,530 | 1,580 | 1,450 | 1,530 | +10 | +0.7 | 1,761,100 |
| 06/03 | 1,490 | 1,540 | 1,430 | 1,520 | +30 | +2.0 | 1,209,500 |
| 06/02 | 1,600 | 1,610 | 1,410 | 1,490 | -100 | -6.3 | 2,193,700 |
| 06/01 | 1,380 | 1,710 | 1,330 | 1,590 | +220 | +16.1 | 6,328,400 |
| 05/12 | 1,350 | 1,400 | 1,290 | 1,370 | +20 | +1.5 | 2,007,000 |
| 05/11 | 1,390 | 1,480 | 1,330 | 1,350 | -30 | -2.2 | 2,349,200 |
| 05/10 | 1,280 | 1,440 | 1,270 | 1,380 | +100 | +7.8 | 1,986,800 |
| 05/09 | 1,220 | 1,290 | 1,210 | 1,280 | +60 | +4.9 | 897,900 |
| 05/08 | 1,210 | 1,330 | 1,170 | 1,220 | +20 | +1.7 | 1,771,500 |
| 05/07 | 1,110 | 1,230 | 1,110 | 1,200 | +90 | +8.1 | 2,326,400 |
| 05/06 | 1,130 | 1,140 | 1,110 | 1,110 | -20 | -1.8 | 466,100 |
| 05/05 | 1,160 | 1,190 | 1,100 | 1,130 | -20 | -1.7 | 922,300 |
| 05/04 | 1,190 | 1,190 | 1,110 | 1,150 | -40 | -3.4 | 870,800 |
| 05/03 | 1,110 | 1,190 | 1,110 | 1,190 | +80 | +7.2 | 1,317,800 |
| 05/02 | 1,150 | 1,160 | 1,090 | 1,110 | -40 | -3.5 | 926,300 |
| 05/01 | 1,290 | 1,300 | 1,100 | 1,150 | -150 | -11.5 | 1,548,800 |
| 04/12 | 1,300 | 1,320 | 1,210 | 1,300 | -10 | -0.8 | 302,800 |
| 04/11 | 1,250 | 1,380 | 1,180 | 1,310 | +60 | +4.8 | 1,780,800 |
| 04/10 | 1,205 | 1,340 | 1,165 | 1,250 | +50 | +4.2 | 2,967,600 |
| 04/09 | 1,075 | 1,275 | 1,060 | 1,200 | +120 | +11.1 | 2,711,400 |
| 04/08 | 1,145 | 1,175 | 855 | 1,080 | -55 | -4.9 | 1,273,400 |
| 04/07 | 1,540 | 1,540 | 1,110 | 1,135 | -410 | -26.5 | 1,507,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて