！決算発表予定日 2024/07/11
2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,490 (24/06/28) | 2,403 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,490 (24/06/28) | 2,591 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 3,455 | 3,455 | 3,285 | 3,395 | -55 | -1.6 | 85,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 1,460 | 1,545 | 1,365 | 1,545 | +65 | +4.4 | 555,400 |
| 04/05 | 1,550 | 1,660 | 1,450 | 1,480 | -50 | -3.3 | 1,204,800 |
| 04/04 | 1,345 | 1,750 | 1,340 | 1,530 | +190 | +14.2 | 1,761,600 |
| 04/03 | 1,290 | 1,350 | 1,190 | 1,340 | +40 | +3.1 | 517,600 |
| 04/02 | 1,190 | 1,390 | 1,175 | 1,300 | +130 | +11.1 | 714,000 |
| 04/01 | 1,020 | 1,245 | 1,000 | 1,170 | +175 | +17.6 | 691,400 |
| 03/12 | 1,055 | 1,065 | 885 | 995 | -60 | -5.7 | 430,200 |
| 03/11 | 1,230 | 1,265 | 960 | 1,055 | -175 | -14.2 | 632,000 |
| 03/10 | 1,225 | 1,395 | 1,200 | 1,230 | 0 | 0.0 | 475,800 |
| 03/09 | 1,225 | 1,295 | 1,155 | 1,230 | +5 | +0.4 | 290,400 |
| 03/08 | 1,175 | 1,325 | 1,175 | 1,225 | +50 | +4.3 | 524,000 |
| 03/07 | 1,205 | 1,205 | 1,075 | 1,175 | -20 | -1.7 | 456,600 |
| 03/06 | 1,040 | 1,235 | 930 | 1,195 | +145 | +13.8 | 754,200 |
| 03/05 | 875 | 1,080 | 860 | 1,050 | +200 | +23.5 | 469,800 |
| 03/04 | 860 | 960 | 845 | 850 | -30 | -3.4 | 176,400 |
| 03/03 | 810 | 940 | 715 | 880 | +70 | +8.6 | 433,600 |
| 03/02 | 1,125 | 1,140 | 775 | 810 | -310 | -27.7 | 655,000 |
| 03/01 | 1,275 | 1,450 | 1,055 | 1,120 | -155 | -12.2 | 666,600 |
| 02/12 | 1,400 | 1,400 | 1,255 | 1,275 | -150 | -10.5 | 154,800 |
| 02/11 | 1,330 | 1,425 | 1,200 | 1,425 | +75 | +5.6 | 258,400 |
| 02/10 | 1,200 | 1,360 | 1,200 | 1,350 | +150 | +12.5 | 213,200 |
| 02/09 | 1,500 | 1,500 | 1,180 | 1,200 | -330 | -21.6 | 122,400 |
| 02/08 | 1,530 | 1,625 | 1,390 | 1,530 | +5 | +0.3 | 541,200 |
| 02/07 | 1,495 | 1,655 | 1,415 | 1,525 | +50 | +3.4 | 1,289,200 |
| 02/06 | 1,510 | 1,525 | 1,275 | 1,475 | -25 | -1.7 | 505,800 |
| 02/05 | 1,415 | 1,575 | 1,380 | 1,500 | +85 | +6.0 | 1,324,000 |
| 02/04 | 1,495 | 1,545 | 1,410 | 1,415 | -80 | -5.4 | 1,326,200 |
| 02/03 | 1,690 | 1,975 | 1,470 | 1,495 | -195 | -11.5 | 459,000 |
| 02/02 | 1,950 | 2,249 | 1,445 | 1,690 | -170 | -9.1 | 741,400 |
| 02/01 | 2,999 | 4,224 | 1,825 | 1,860 | -1,239 | -40.0 | 1,017,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて