2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,335 (24/07/26) | 2,591 (24/03/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,335 (24/07/26) | 2,591 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,275 | 3,405 | 3,270 | 3,390 | +135 | +4.2 | 49,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,200 | 3,275 | 3,165 | 3,255 | +65 | +2.0 | 47,800 |
| 1/17 | 3,295 | 3,305 | 3,180 | 3,190 | -120 | -3.6 | 47,000 |
| 1/10 | 3,450 | 3,465 | 3,280 | 3,310 | -120 | -3.5 | 83,200 |
| 12/30 | 3,415 | 3,430 | 3,375 | 3,430 | +5 | +0.2 | 5,800 |
| 12/27 | 3,445 | 3,445 | 3,300 | 3,425 | +10 | +0.3 | 58,300 |
| 12/20 | 3,420 | 3,515 | 3,415 | 3,415 | -5 | -0.2 | 44,800 |
| 12/13 | 3,330 | 3,515 | 3,330 | 3,420 | +90 | +2.7 | 82,300 |
| 12/6 | 3,405 | 3,405 | 3,305 | 3,330 | -45 | -1.3 | 43,100 |
| 11/29 | 3,260 | 3,410 | 3,250 | 3,375 | +115 | +3.5 | 67,000 |
| 11/22 | 3,215 | 3,265 | 3,215 | 3,260 | +45 | +1.4 | 35,600 |
| 11/15 | 3,240 | 3,300 | 3,215 | 3,215 | -25 | -0.8 | 46,000 |
| 11/8 | 3,200 | 3,270 | 3,175 | 3,240 | +40 | +1.3 | 38,700 |
| 11/1 | 3,190 | 3,225 | 3,170 | 3,200 | +35 | +1.1 | 55,700 |
| 10/25 | 3,310 | 3,315 | 3,135 | 3,165 | -135 | -4.1 | 63,600 |
| 10/18 | 3,280 | 3,385 | 3,265 | 3,300 | +20 | +0.6 | 48,400 |
| 10/11 | 3,430 | 3,495 | 3,180 | 3,280 | -170 | -4.9 | 224,400 |
| 10/4 | 3,500 | 3,545 | 3,315 | 3,450 | -100 | -2.8 | 164,000 |
| 9/27 | 3,450 | 3,565 | 3,410 | 3,550 | +110 | +3.2 | 105,000 |
| 9/20 | 3,520 | 3,570 | 3,400 | 3,440 | -55 | -1.6 | 114,700 |
| 9/13 | 3,270 | 3,525 | 3,270 | 3,495 | +170 | +5.1 | 145,400 |
| 9/6 | 3,600 | 3,645 | 3,280 | 3,325 | -325 | -8.9 | 248,400 |
| 8/30 | 4,020 | 4,115 | 3,650 | 3,650 | -310 | -7.8 | 410,500 |
| 8/23 | 3,920 | 4,045 | 3,855 | 3,960 | +75 | +1.9 | 134,500 |
| 8/16 | 3,855 | 4,085 | 3,830 | 3,885 | +30 | +0.8 | 137,700 |
| 8/9 | 3,600 | 3,930 | 3,535 | 3,855 | +85 | +2.3 | 277,100 |
| 8/2 | 3,970 | 4,145 | 3,745 | 3,770 | -200 | -5.0 | 200,500 |
| 7/26 | 3,910 | 4,335 | 3,730 | 3,970 | +55 | +1.4 | 307,200 |
| 7/19 | 3,665 | 4,010 | 3,650 | 3,915 | +320 | +8.9 | 141,500 |
| 7/12 | 3,555 | 3,710 | 3,475 | 3,595 | +35 | +1.0 | 117,100 |
| 7/5 | 3,455 | 3,560 | 3,285 | 3,560 | +110 | +3.2 | 116,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
