272A福証信用
業種 卸売業
グリーンクロスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/04/08) | 1,010 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/04/08) | 1,013 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,230 | 1,234 | 1,213 | 1,213 | -17 | -1.4 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,185 | 1,230 | 1,174 | 1,230 | +49 | +4.2 | 5,400 |
| 11/15 | 1,216 | 1,216 | 1,164 | 1,181 | -40 | -3.3 | 27,500 |
| 11/8 | 1,256 | 1,256 | 1,221 | 1,221 | -21 | -1.7 | 143,500 |
| 11/1 | 1,259 | 1,278 | 1,233 | 1,242 | -18 | -1.4 | 6,600 |
| 10/25 | 1,250 | 1,288 | 1,238 | 1,260 | +15 | +1.2 | 19,100 |
| 10/18 | 1,232 | 1,253 | 1,232 | 1,245 | +13 | +1.1 | 8,200 |
| 10/11 | 1,228 | 1,242 | 1,228 | 1,232 | +4 | +0.3 | 6,100 |
| 10/4 | 1,190 | 1,239 | 1,188 | 1,228 | +8 | +0.7 | 8,500 |
| 9/27 | 1,246 | 1,250 | 1,200 | 1,220 | -20 | -1.6 | 58,200 |
| 9/20 | 1,208 | 1,240 | 1,203 | 1,240 | +19 | +1.6 | 4,900 |
| 9/13 | 1,213 | 1,233 | 1,204 | 1,221 | +8 | +0.7 | 3,800 |
| 9/6 | 1,227 | 1,230 | 1,213 | 1,213 | -15 | -1.2 | 6,100 |
| 8/30 | 1,210 | 1,228 | 1,210 | 1,228 | +18 | +1.5 | 8,400 |
| 8/23 | 1,209 | 1,210 | 1,178 | 1,210 | +12 | +1.0 | 6,000 |
| 8/16 | 1,194 | 1,210 | 1,170 | 1,198 | +2 | +0.2 | 12,700 |
| 8/9 | 1,240 | 1,240 | 1,100 | 1,196 | -63 | -5.0 | 17,900 |
| 8/2 | 1,270 | 1,300 | 1,238 | 1,259 | -9 | -0.7 | 9,800 |
| 7/26 | 1,256 | 1,308 | 1,254 | 1,268 | +13 | +1.0 | 48,400 |
| 7/19 | 1,250 | 1,260 | 1,243 | 1,255 | +2 | +0.2 | 6,000 |
| 7/12 | 1,229 | 1,264 | 1,218 | 1,253 | +3 | +0.2 | 17,000 |
| 7/5 | 1,235 | 1,250 | 1,170 | 1,250 | +13 | +1.1 | 19,400 |
| 6/28 | 1,227 | 1,254 | 1,213 | 1,237 | +17 | +1.4 | 14,400 |
| 6/21 | 1,194 | 1,228 | 1,192 | 1,220 | +28 | +2.4 | 7,600 |
| 6/14 | 1,173 | 1,220 | 1,168 | 1,192 | +19 | +1.6 | 10,900 |
| 6/7 | 1,179 | 1,179 | 1,162 | 1,173 | -6 | -0.5 | 3,500 |
| 5/31 | 1,190 | 1,190 | 1,155 | 1,179 | +4 | +0.3 | 10,000 |
| 5/24 | 1,164 | 1,175 | 1,150 | 1,175 | +18 | +1.6 | 8,600 |
| 5/17 | 1,163 | 1,167 | 1,133 | 1,157 | -11 | -0.9 | 10,100 |
| 5/10 | 1,177 | 1,183 | 1,160 | 1,168 | -7 | -0.6 | 6,100 |
| 5/2 | 1,205 | 1,205 | 1,170 | 1,175 | -40 | -3.3 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
