2730東証P貸借
業種 小売業
エディオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,881 (24/09/10) | 1,450 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,881 (24/09/10) | 1,483 (24/02/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,812 | 1,814 | 1,800 | 1,800 | -2 | -0.1 | 294,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,488 | 1,503 | 1,484 | 1,494 | +14 | +1.0 | 264,000 |
| 10/5 | 1,447 | 1,480 | 1,445 | 1,480 | +29 | +2.0 | 416,000 |
| 10/4 | 1,469 | 1,469 | 1,451 | 1,451 | -29 | -2.0 | 360,100 |
| 10/3 | 1,475 | 1,485 | 1,474 | 1,480 | +5 | +0.3 | 216,500 |
| 10/2 | 1,480 | 1,495 | 1,474 | 1,475 | -3 | -0.2 | 199,200 |
| 9/29 | 1,501 | 1,510 | 1,471 | 1,478 | -19 | -1.3 | 264,800 |
| 9/28 | 1,486 | 1,504 | 1,482 | 1,497 | -18 | -1.2 | 263,300 |
| 9/27 | 1,497 | 1,515 | 1,489 | 1,515 | +10 | +0.7 | 341,900 |
| 9/26 | 1,500 | 1,514 | 1,496 | 1,505 | +5 | +0.3 | 251,400 |
| 9/25 | 1,492 | 1,506 | 1,490 | 1,500 | +3 | +0.2 | 339,600 |
| 9/22 | 1,492 | 1,504 | 1,491 | 1,497 | 0 | 0.0 | 293,500 |
| 9/21 | 1,488 | 1,501 | 1,488 | 1,497 | +5 | +0.3 | 217,200 |
| 9/20 | 1,497 | 1,500 | 1,488 | 1,492 | -8 | -0.5 | 249,800 |
| 9/19 | 1,500 | 1,500 | 1,484 | 1,500 | +2 | +0.1 | 270,800 |
| 9/15 | 1,505 | 1,507 | 1,495 | 1,498 | +5 | +0.3 | 288,900 |
| 9/14 | 1,491 | 1,496 | 1,481 | 1,493 | +2 | +0.1 | 308,600 |
| 9/13 | 1,508 | 1,509 | 1,490 | 1,491 | -13 | -0.9 | 159,200 |
| 9/12 | 1,490 | 1,506 | 1,490 | 1,504 | +10 | +0.7 | 123,200 |
| 9/11 | 1,500 | 1,501 | 1,488 | 1,494 | -1 | -0.1 | 140,600 |
| 9/8 | 1,498 | 1,512 | 1,492 | 1,495 | -15 | -1.0 | 245,600 |
| 9/7 | 1,489 | 1,512 | 1,487 | 1,510 | +24 | +1.6 | 219,500 |
| 9/6 | 1,486 | 1,490 | 1,478 | 1,486 | -5 | -0.3 | 178,400 |
| 9/5 | 1,490 | 1,495 | 1,484 | 1,491 | +10 | +0.7 | 195,500 |
| 9/4 | 1,469 | 1,483 | 1,465 | 1,481 | +12 | +0.8 | 263,800 |
| 9/1 | 1,465 | 1,473 | 1,464 | 1,469 | +4 | +0.3 | 221,800 |
| 8/31 | 1,468 | 1,472 | 1,465 | 1,465 | -3 | -0.2 | 260,600 |
| 8/30 | 1,470 | 1,470 | 1,462 | 1,468 | +1 | +0.1 | 178,100 |
| 8/29 | 1,461 | 1,468 | 1,461 | 1,467 | +7 | +0.5 | 112,600 |
| 8/28 | 1,461 | 1,466 | 1,451 | 1,460 | +1 | +0.1 | 165,900 |
| 8/25 | 1,464 | 1,465 | 1,456 | 1,459 | -4 | -0.3 | 140,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
