2730東証P貸借
業種 小売業
エディオン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,881 (24/09/10) | 1,450 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,881 (24/09/10) | 1,483 (24/02/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,812 | 1,814 | 1,800 | 1,800 | -2 | -0.1 | 294,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,465 | 1,469 | 1,450 | 1,455 | -10 | -0.7 | 229,600 |
| 11/20 | 1,474 | 1,480 | 1,464 | 1,465 | -7 | -0.5 | 272,800 |
| 11/17 | 1,462 | 1,472 | 1,454 | 1,472 | +7 | +0.5 | 305,900 |
| 11/16 | 1,478 | 1,484 | 1,465 | 1,465 | -14 | -1.0 | 242,200 |
| 11/15 | 1,481 | 1,486 | 1,472 | 1,479 | +1 | +0.1 | 250,400 |
| 11/14 | 1,491 | 1,491 | 1,478 | 1,478 | -11 | -0.7 | 193,700 |
| 11/13 | 1,518 | 1,520 | 1,486 | 1,489 | -27 | -1.8 | 234,400 |
| 11/10 | 1,492 | 1,518 | 1,485 | 1,516 | +26 | +1.7 | 314,600 |
| 11/9 | 1,491 | 1,496 | 1,468 | 1,490 | +5 | +0.3 | 324,800 |
| 11/8 | 1,525 | 1,527 | 1,482 | 1,485 | -56 | -3.6 | 500,100 |
| 11/7 | 1,551 | 1,560 | 1,534 | 1,541 | -8 | -0.5 | 349,600 |
| 11/6 | 1,545 | 1,571 | 1,543 | 1,549 | +22 | +1.4 | 606,200 |
| 11/2 | 1,525 | 1,536 | 1,488 | 1,527 | +9 | +0.6 | 481,300 |
| 11/1 | 1,512 | 1,524 | 1,501 | 1,518 | +12 | +0.8 | 311,000 |
| 10/31 | 1,482 | 1,507 | 1,480 | 1,506 | +27 | +1.8 | 263,100 |
| 10/30 | 1,487 | 1,487 | 1,472 | 1,479 | -11 | -0.7 | 205,000 |
| 10/27 | 1,473 | 1,490 | 1,467 | 1,490 | +17 | +1.2 | 211,400 |
| 10/26 | 1,490 | 1,495 | 1,471 | 1,473 | -17 | -1.1 | 214,500 |
| 10/25 | 1,479 | 1,492 | 1,477 | 1,490 | +14 | +1.0 | 179,800 |
| 10/24 | 1,473 | 1,481 | 1,464 | 1,476 | +3 | +0.2 | 157,400 |
| 10/23 | 1,474 | 1,480 | 1,470 | 1,473 | -1 | -0.1 | 115,600 |
| 10/20 | 1,478 | 1,484 | 1,474 | 1,474 | -7 | -0.5 | 140,400 |
| 10/19 | 1,463 | 1,481 | 1,463 | 1,481 | +11 | +0.8 | 102,400 |
| 10/18 | 1,468 | 1,471 | 1,456 | 1,470 | +10 | +0.7 | 171,300 |
| 10/17 | 1,475 | 1,479 | 1,458 | 1,460 | -12 | -0.8 | 175,200 |
| 10/16 | 1,479 | 1,487 | 1,467 | 1,472 | -9 | -0.6 | 154,500 |
| 10/13 | 1,485 | 1,493 | 1,475 | 1,481 | -3 | -0.2 | 188,900 |
| 10/12 | 1,487 | 1,496 | 1,483 | 1,484 | -3 | -0.2 | 121,700 |
| 10/11 | 1,499 | 1,499 | 1,482 | 1,487 | -9 | -0.6 | 190,200 |
| 10/10 | 1,493 | 1,496 | 1,482 | 1,496 | +2 | +0.1 | 196,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
