2730東証P貸借
業種 小売業
エディオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,881 (24/09/10) | 1,450 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,881 (24/09/10) | 1,483 (24/02/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,812 | 1,814 | 1,800 | 1,800 | -2 | -0.1 | 294,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,565 | 1,586 | 1,563 | 1,586 | +17 | +1.1 | 341,700 |
| 1/5 | 1,558 | 1,569 | 1,557 | 1,569 | +16 | +1.0 | 260,100 |
| 1/4 | 1,552 | 1,560 | 1,543 | 1,553 | -19 | -1.2 | 391,600 |
| 12/29 | 1,571 | 1,573 | 1,563 | 1,572 | +5 | +0.3 | 179,000 |
| 12/28 | 1,563 | 1,576 | 1,556 | 1,567 | +4 | +0.3 | 199,000 |
| 12/27 | 1,561 | 1,565 | 1,552 | 1,563 | +20 | +1.3 | 383,500 |
| 12/26 | 1,521 | 1,547 | 1,517 | 1,543 | +31 | +2.1 | 427,400 |
| 12/25 | 1,517 | 1,518 | 1,503 | 1,512 | +7 | +0.5 | 230,500 |
| 12/22 | 1,506 | 1,512 | 1,500 | 1,505 | -1 | -0.1 | 220,800 |
| 12/21 | 1,502 | 1,509 | 1,500 | 1,506 | +2 | +0.1 | 157,100 |
| 12/20 | 1,508 | 1,508 | 1,495 | 1,504 | +5 | +0.3 | 194,300 |
| 12/19 | 1,491 | 1,499 | 1,488 | 1,499 | +11 | +0.7 | 201,600 |
| 12/18 | 1,478 | 1,492 | 1,470 | 1,488 | +8 | +0.5 | 240,000 |
| 12/15 | 1,483 | 1,483 | 1,474 | 1,480 | 0 | 0.0 | 243,300 |
| 12/14 | 1,486 | 1,489 | 1,469 | 1,480 | -3 | -0.2 | 235,900 |
| 12/13 | 1,481 | 1,486 | 1,476 | 1,483 | +3 | +0.2 | 240,200 |
| 12/12 | 1,489 | 1,493 | 1,472 | 1,480 | -9 | -0.6 | 303,800 |
| 12/11 | 1,472 | 1,490 | 1,468 | 1,489 | +19 | +1.3 | 250,400 |
| 12/8 | 1,480 | 1,485 | 1,464 | 1,470 | -18 | -1.2 | 426,900 |
| 12/7 | 1,481 | 1,492 | 1,480 | 1,488 | -14 | -0.9 | 274,800 |
| 12/6 | 1,486 | 1,505 | 1,482 | 1,502 | +20 | +1.4 | 274,600 |
| 12/5 | 1,491 | 1,498 | 1,482 | 1,482 | -9 | -0.6 | 225,900 |
| 12/4 | 1,494 | 1,499 | 1,487 | 1,491 | -2 | -0.1 | 266,200 |
| 12/1 | 1,500 | 1,503 | 1,490 | 1,493 | +8 | +0.5 | 170,700 |
| 11/30 | 1,486 | 1,490 | 1,475 | 1,485 | -6 | -0.4 | 291,300 |
| 11/29 | 1,497 | 1,503 | 1,486 | 1,491 | -1 | -0.1 | 166,600 |
| 11/28 | 1,480 | 1,492 | 1,478 | 1,492 | +16 | +1.1 | 185,200 |
| 11/27 | 1,475 | 1,482 | 1,470 | 1,476 | +7 | +0.5 | 156,800 |
| 11/24 | 1,471 | 1,475 | 1,467 | 1,469 | +1 | +0.1 | 186,100 |
| 11/22 | 1,455 | 1,471 | 1,455 | 1,468 | +13 | +0.9 | 189,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
